Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.31(+1.81%) |
Aug 30, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.01(+0.05%) |
Aug 29, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.44%) |
Aug 26, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.09(-0.55%) |
Aug 25, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.03(+0.16%) |
Aug 24, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.05(-0.27%) |
Aug 23, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.06(-0.33%) |
Aug 22, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.13(+0.77%) |
Aug 19, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.11%) |
Aug 18, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.12(-0.71%) |
Aug 17, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.05(-0.27%) |
Aug 16, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.16(-0.92%) |
Aug 15, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.11%) |
Aug 12, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.11(-0.64%) |
Aug 11, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.98%) |
Aug 10, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.10(+0.60%) |
Aug 09, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.16%) |
Aug 08, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.27%) |
Aug 05, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.16(-0.92%) |
Aug 04, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.13(-0.76%) |
Aug 03, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.05%) |
Aug 02, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.12(+0.71%) |
Aug 01, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.77%) |
Jul 29, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.03(-0.16%) |
Jul 28, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.22(+1.33%) |
Jul 27, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.67%) |
Jul 26, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Jul 25, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.39%) |
Jul 22, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.11(+0.67%) |
Jul 21, 2005 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.09(-0.56%) |
Jul 20, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.15(+0.90%) |
Jul 19, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.07(+0.45%) |
Jul 18, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.06(-0.34%) |
Jul 13, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.34%) |
Jul 12, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.22%) |
Jul 11, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.13%) |
Jul 08, 2005 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.20(+1.20%) |
Jul 07, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.17%) |
Jul 06, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.17%) |
Jul 05, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.16(+0.99%) |
Jul 01, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.17%) |
Jun 30, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) |
Jun 29, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Jun 28, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.18(+1.11%) |
Jun 27, 2005 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.02(-0.12%) |
Jun 24, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.06(-0.35%) |
Jun 23, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
Jun 22, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.23%) |
Jun 21, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.23%) |
Jun 20, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.09(-0.58%) |
Jun 17, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.64%) |
Jun 16, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.12(+0.76%) |
Jun 15, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.47%) |
Jun 14, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.30%) |
Jun 13, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.42%) |
Jun 10, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Jun 09, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.06(+0.36%) |
Jun 08, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.47%) |
Jun 07, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.36%) |
Jun 06, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.07(+0.42%) |
Jun 03, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.30%) |
Jun 02, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.30%) |