Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.04(+0.17%) |
Aug 30, 2006 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.03(-0.12%) |
Aug 29, 2006 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.04(+0.17%) |
Aug 28, 2006 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.12(+0.50%) |
Aug 25, 2006 | 24.05 | 24.12 | 24.05 | 24.05 | 0 | -0.07(-0.29%) |
Aug 24, 2006 | 24.12 | 24.12 | 24.10 | 24.12 | 0 | +0.02(+0.08%) |
Aug 23, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.12(-0.50%) |
Aug 22, 2006 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.01(+0.04%) |
Aug 21, 2006 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.10(-0.41%) |
Aug 18, 2006 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.10(+0.41%) |
Aug 17, 2006 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.02(+0.08%) |
Aug 16, 2006 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.19(+0.79%) |
Aug 15, 2006 | 24.00 | 24.00 | 23.71 | 24.00 | 0 | +0.29(+1.22%) |
Aug 14, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.03(+0.13%) |
Aug 11, 2006 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.16(-0.67%) |
Aug 10, 2006 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.07(+0.29%) |
Aug 09, 2006 | 23.77 | 23.93 | 23.77 | 23.77 | 0 | -0.16(-0.67%) |
Aug 08, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.06(-0.25%) |
Aug 07, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.02(-0.08%) |
Aug 04, 2006 | 24.01 | 24.10 | 24.01 | 24.01 | 0 | -0.09(-0.37%) |
Aug 03, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.13(+0.54%) |
Aug 02, 2006 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.16(+0.67%) |
Aug 01, 2006 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.16(-0.67%) |
Jul 31, 2006 | 23.97 | 23.97 | 23.66 | 23.97 | 0 | +0.31(+1.31%) |
Jul 28, 2006 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.19(-0.80%) |
Jul 26, 2006 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.06(-0.25%) |
Jul 25, 2006 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.22(+0.93%) |
Jul 24, 2006 | 23.69 | 23.69 | 23.28 | 23.69 | 0 | +0.41(+1.76%) |
Jul 21, 2006 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.30(-1.27%) |
Jul 20, 2006 | 23.58 | 23.87 | 23.58 | 23.58 | 0 | -0.29(-1.21%) |
Jul 19, 2006 | 23.87 | 23.87 | 23.34 | 23.87 | 0 | +0.53(+2.27%) |
Jul 18, 2006 | 23.34 | 23.34 | 23.30 | 23.34 | 0 | +0.04(+0.17%) |
Jul 17, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) |
Jul 14, 2006 | 23.37 | 23.45 | 23.37 | 23.37 | 0 | -0.08(-0.34%) |
Jul 13, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.34(-1.43%) |
Jul 12, 2006 | 23.79 | 24.03 | 23.79 | 23.79 | 0 | -0.24(-1.00%) |
Jul 11, 2006 | 23.91 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.50%) |
Jul 10, 2006 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.04(+0.17%) |
Jul 07, 2006 | 23.87 | 24.01 | 23.87 | 23.87 | 0 | -0.14(-0.58%) |
Jul 06, 2006 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.08(+0.33%) |
Jul 05, 2006 | 23.93 | 24.12 | 23.93 | 23.93 | 0 | -0.19(-0.79%) |
Jul 03, 2006 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.19(+0.79%) |
Jun 30, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.55(+2.35%) |
Jun 29, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.13(+0.56%) |
Jun 27, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.01(+0.04%) |
Jun 23, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.01(+0.04%) |
Jun 22, 2006 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.14(-0.60%) |
Jun 21, 2006 | 23.37 | 23.37 | 23.05 | 23.37 | 0 | +0.32(+1.39%) |
Jun 20, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.09%) |
Jun 19, 2006 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.24(-1.03%) |
Jun 16, 2006 | 23.27 | 23.37 | 23.27 | 23.27 | 0 | +0.45(+1.97%) |
Jun 15, 2006 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.17(+0.75%) |
Jun 14, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 22.65 | 23.02 | 22.65 | 22.65 | 0 | -0.37(-1.61%) |
Jun 12, 2006 | 23.02 | 23.39 | 23.02 | 23.02 | 0 | -0.37(-1.58%) |
Jun 09, 2006 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.08(-0.34%) |
Jun 08, 2006 | 23.47 | 23.51 | 23.47 | 23.47 | 0 | -0.04(-0.17%) |
Jun 07, 2006 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.16(-0.68%) |
Jun 06, 2006 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.06(-0.25%) |
Jun 05, 2006 | 23.73 | 24.18 | 23.73 | 23.73 | 0 | -0.45(-1.86%) |
Jun 02, 2006 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.06(+0.25%) |