Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 21.05 | 21.05 | 21.05 | 0 | -0.16(-0.75%) | |
Aug 28, 2008 | 21.21 | 21.21 | 20.90 | 21.21 | 0 | +0.31(+1.48%) |
Aug 27, 2008 | 20.90 | 20.90 | 20.68 | 20.90 | 0 | +0.22(+1.06%) |
Aug 26, 2008 | 20.68 | 20.68 | 20.65 | 20.68 | 0 | +0.03(+0.15%) |
Aug 25, 2008 | 20.65 | 21.01 | 20.65 | 20.65 | 0 | -0.36(-1.71%) |
Aug 22, 2008 | 21.01 | 21.01 | 20.79 | 21.01 | 0 | +0.22(+1.06%) |
Aug 21, 2008 | 20.79 | 20.86 | 20.79 | 20.79 | 0 | -0.07(-0.34%) |
Aug 20, 2008 | 20.86 | 20.86 | 20.84 | 20.86 | 0 | +0.02(+0.10%) |
Aug 19, 2008 | 20.84 | 21.13 | 20.84 | 20.84 | 0 | -0.29(-1.37%) |
Aug 18, 2008 | 21.13 | 21.34 | 21.13 | 21.13 | 0 | -0.21(-0.98%) |
Aug 15, 2008 | 21.34 | 21.37 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Aug 14, 2008 | 21.37 | 21.37 | 21.24 | 21.37 | 0 | +0.14(+0.66%) |
Aug 13, 2008 | 21.14 | 21.42 | 20.76 | 21.23 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.23 | 21.42 | 21.23 | 21.23 | 0 | -0.19(-0.89%) |
Aug 11, 2008 | 21.42 | 21.42 | 21.14 | 21.42 | 0 | +0.28(+1.32%) |
Aug 08, 2008 | 21.14 | 21.14 | 20.76 | 21.14 | 0 | +0.38(+1.83%) |
Aug 07, 2008 | 20.76 | 20.99 | 20.76 | 20.76 | 0 | -0.23(-1.10%) |
Aug 06, 2008 | 20.99 | 20.99 | 20.88 | 20.99 | 0 | +0.11(+0.53%) |
Aug 05, 2008 | 20.88 | 20.88 | 20.57 | 20.88 | 0 | +0.31(+1.51%) |
Aug 04, 2008 | 20.57 | 20.88 | 20.57 | 20.57 | 0 | -0.31(-1.48%) |
Aug 01, 2008 | 20.88 | 20.97 | 20.88 | 20.88 | 0 | -0.09(-0.43%) |
Jul 31, 2008 | 20.97 | 21.09 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Jul 30, 2008 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 20.91 | 20.91 | 20.57 | 20.91 | 0 | +0.34(+1.65%) |
Jul 28, 2008 | 20.57 | 20.88 | 20.57 | 20.57 | 0 | -0.31(-1.48%) |
Jul 25, 2008 | 20.88 | 20.88 | 20.76 | 20.88 | 0 | +0.12(+0.58%) |
Jul 24, 2008 | 20.76 | 21.14 | 20.76 | 20.76 | 0 | -0.37(-1.75%) |
Jul 23, 2008 | 21.13 | 21.13 | 21.12 | 21.13 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 21.12 | 21.12 | 20.82 | 21.12 | 0 | +0.30(+1.44%) |
Jul 21, 2008 | 20.68 | 20.82 | 20.68 | 20.82 | 0 | +0.14(+0.68%) |
Jul 18, 2008 | 20.68 | 20.74 | 20.68 | 20.68 | 0 | -0.06(-0.29%) |
Jul 17, 2008 | 20.74 | 20.74 | 20.57 | 20.74 | 0 | +0.17(+0.83%) |
Jul 16, 2008 | 20.57 | 20.57 | 20.08 | 20.57 | 0 | +0.49(+2.44%) |
Jul 15, 2008 | 20.08 | 20.22 | 20.08 | 20.08 | 0 | -0.14(-0.69%) |
Jul 14, 2008 | 20.22 | 20.38 | 20.22 | 20.22 | 0 | -0.16(-0.79%) |
Jul 11, 2008 | 20.38 | 20.38 | 20.36 | 20.38 | 0 | +0.02(+0.10%) |
Jul 10, 2008 | 20.36 | 20.36 | 20.29 | 20.36 | 0 | +0.07(+0.34%) |
Jul 09, 2008 | 20.29 | 20.62 | 20.29 | 20.29 | 0 | -0.33(-1.60%) |
Jul 08, 2008 | 20.62 | 20.62 | 20.25 | 20.62 | 0 | +0.37(+1.83%) |
Jul 07, 2008 | 20.25 | 20.37 | 20.25 | 20.25 | 0 | -0.12(-0.59%) |
Jul 04, 2008 | 20.37 | 20.56 | 20.37 | 20.37 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 20.37 | 20.56 | 20.37 | 20.37 | 0 | -0.19(-0.92%) |
Jul 02, 2008 | 21.05 | 21.05 | 20.56 | 20.56 | 0 | -0.49(-2.33%) |
Jul 01, 2008 | 21.05 | 21.08 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |
Jun 30, 2008 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.12(-0.57%) |
Jun 27, 2008 | 21.20 | 21.25 | 21.20 | 21.20 | 0 | -0.05(-0.24%) |
Jun 26, 2008 | 21.25 | 21.79 | 21.25 | 21.25 | 0 | -0.54(-2.48%) |
Jun 25, 2008 | 21.79 | 21.79 | 21.58 | 21.79 | 0 | +0.21(+0.97%) |
Jun 24, 2008 | 21.58 | 21.87 | 21.58 | 21.58 | 0 | -0.29(-1.33%) |
Jun 23, 2008 | 21.87 | 21.95 | 21.87 | 21.87 | 0 | -0.08(-0.36%) |
Jun 20, 2008 | 21.95 | 22.28 | 21.95 | 21.95 | 0 | -0.33(-1.48%) |
Jun 19, 2008 | 22.28 | 22.28 | 22.14 | 22.28 | 0 | +0.14(+0.63%) |
Jun 18, 2008 | 22.14 | 22.28 | 22.14 | 22.14 | 0 | -0.14(-0.63%) |
Jun 17, 2008 | 22.28 | 22.32 | 22.28 | 22.28 | 0 | -0.04(-0.18%) |
Jun 16, 2008 | 22.32 | 22.32 | 22.14 | 22.32 | 0 | +0.18(+0.81%) |
Jun 13, 2008 | 22.14 | 22.14 | 21.80 | 22.14 | 0 | +0.34(+1.56%) |
Jun 12, 2008 | 21.80 | 21.80 | 21.75 | 21.80 | 0 | +0.05(+0.23%) |
Jun 11, 2008 | 21.75 | 22.05 | 21.75 | 21.75 | 0 | -0.30(-1.36%) |
Jun 10, 2008 | 22.05 | 22.27 | 22.05 | 22.05 | 0 | -0.22(-0.99%) |
Jun 09, 2008 | 22.27 | 22.41 | 22.27 | 22.27 | 0 | -0.14(-0.62%) |
Jun 06, 2008 | 22.41 | 22.95 | 22.41 | 22.41 | 0 | -0.53(-2.31%) |
Jun 05, 2008 | 22.94 | 22.94 | 22.53 | 22.94 | 0 | +0.41(+1.82%) |
Jun 04, 2008 | 22.53 | 22.53 | 22.45 | 22.53 | 0 | +0.08(+0.36%) |
Jun 03, 2008 | 22.45 | 22.50 | 22.45 | 22.45 | 0 | -0.05(-0.22%) |