Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.07(-0.62%) |
Aug 28, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.19(+1.72%) |
Aug 27, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) |
Aug 26, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Aug 25, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.26(-2.32%) |
Aug 22, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.07(+0.63%) |
Aug 21, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.28(+2.58%) |
Aug 20, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Aug 19, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.27(-2.42%) |
Aug 18, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.15(-1.33%) |
Aug 15, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Aug 14, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.64%) |
Aug 13, 2008 | 10.95 | 10.97 | 10.97 | 10.97 | 0 | -0.18(-1.61%) |
Aug 12, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.12(-1.06%) |
Aug 11, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.32(+2.92%) |
Aug 08, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.47(+4.48%) |
Aug 07, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.22(-2.06%) |
Aug 06, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) |
Aug 05, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.50(+4.87%) |
Aug 04, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 31, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jul 30, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.19%) |
Jul 29, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.35(+3.51%) |
Jul 28, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.17(-1.68%) |
Jul 25, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Jul 24, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.26(-2.48%) |
Jul 23, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Jul 22, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.28(+2.78%) |
Jul 21, 2008 | 10.25 | 10.09 | 10.09 | 10.09 | 0 | -0.16(-1.56%) |
Jul 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.13(-1.25%) |
Jul 17, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.30(+2.98%) |
Jul 16, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.47(+4.89%) |
Jul 15, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.04(-0.41%) |
Jul 14, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
Jul 11, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.28(-2.81%) |
Jul 10, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.24(-2.35%) |
Jul 09, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.28(-2.67%) |
Jul 08, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.22(+2.14%) |
Jul 07, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Jul 04, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 10.46 | 10.25 | 10.25 | 10.25 | 0 | -0.21(-2.01%) |
Jul 01, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.11(+1.06%) |
Jun 30, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.16(-1.52%) |
Jun 27, 2008 | 10.51 | 10.55 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Jun 26, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.35(-3.21%) |
Jun 25, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.17(+1.58%) |
Jun 24, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.07(-0.65%) |
Jun 23, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.23(-2.09%) |
Jun 20, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.29(-2.56%) |
Jun 19, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.62%) |
Jun 18, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.23(-2.02%) |
Jun 17, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.15(-1.30%) |
Jun 16, 2008 | 11.52 | 11.52 | 11.46 | 11.52 | 0 | +0.06(+0.52%) |
Jun 13, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.29(+2.60%) |
Jun 12, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.13(+1.18%) |
Jun 11, 2008 | 11.04 | 11.33 | 11.04 | 11.04 | 0 | -0.29(-2.56%) |
Jun 10, 2008 | 11.33 | 11.33 | 11.28 | 11.33 | 0 | +0.05(+0.44%) |
Jun 09, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.06(-0.53%) |
Jun 06, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.47(-3.98%) |
Jun 05, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.21(+1.81%) |
Jun 04, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Jun 03, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |