Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.11%) |
Aug 30, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.31(-1.85%) |
Aug 27, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.41(+2.53%) |
Aug 26, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.29%) |
Aug 25, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.12(+0.75%) |
Aug 24, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.26(-1.59%) |
Aug 23, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.14(-0.85%) |
Aug 20, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.06(-0.34%) |
Aug 19, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.34(-1.98%) |
Aug 18, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.11%) |
Aug 17, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.28(+1.68%) |
Aug 16, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.13(+0.79%) |
Aug 13, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.10(-0.62%) |
Aug 12, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.56%) |
Aug 11, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.66(-3.81%) |
Aug 10, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.27(-1.53%) |
Aug 09, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.96%) |
Aug 06, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.14(-0.79%) |
Aug 05, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.09(-0.53%) |
Aug 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.80%) |
Aug 03, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.58%) |
Aug 02, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.32(+1.83%) |
Jul 30, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.03(-0.16%) |
Jul 29, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.16%) |
Jul 28, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.43%) |
Jul 27, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.68%) |
Jul 26, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.31(+1.77%) |
Jul 23, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.32(+1.85%) |
Jul 22, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.51(+3.03%) |
Jul 21, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.21(-1.22%) |
Jul 20, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.25(+1.52%) |
Jul 19, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.40%) |
Jul 16, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.64(-3.70%) |
Jul 14, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.42(+2.51%) |
Jul 12, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.16(-0.94%) |
Jul 09, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |
Jul 08, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.17(+1.01%) |
Jul 07, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.48(+2.96%) |
Jul 06, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.23%) |
Jul 02, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.46%) |
Jul 01, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.08(-0.52%) |
Jun 30, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.13(-0.80%) |
Jun 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.71(-4.15%) |
Jun 25, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.24(+1.44%) |
Jun 24, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.26(-1.53%) |
Jun 23, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.05%) |
Jun 22, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.33(-1.87%) |
Jun 21, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.53%) |
Jun 18, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.06(+0.32%) |
Jun 17, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.05%) |
Jun 16, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.38(+2.23%) |
Jun 14, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.14(+0.82%) |
Jun 11, 2010 | 16.85 | 17.04 | 17.04 | 17.04 | 0 | +0.19(+1.11%) |
Jun 10, 2010 | 16.35 | 16.85 | 16.85 | 16.85 | 0 | +0.51(+3.09%) |
Jun 09, 2010 | 16.28 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.40%) |
Jun 08, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) |
Jun 07, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.37(-2.25%) |
Jun 04, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.75(-4.31%) |
Jun 03, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.92%) |
Jun 02, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.44(+2.62%) |