Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.33(+1.86%) |
Aug 30, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.38(+2.20%) |
Aug 26, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.21(+1.23%) |
Aug 25, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.26(-1.50%) |
Aug 24, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) |
Aug 23, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.46(+2.73%) |
Aug 22, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.32(-1.87%) |
Aug 18, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.86(-4.78%) |
Aug 17, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) |
Aug 16, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.19(-1.05%) |
Aug 15, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.42(+2.37%) |
Aug 12, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.21(+1.20%) |
Aug 11, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.66(+3.92%) |
Aug 10, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.69(-3.94%) |
Aug 09, 2011 | 16.64 | 17.52 | 17.52 | 17.52 | 0 | +0.88(+5.29%) |
Aug 08, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -1.26(-7.04%) |
Aug 05, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) |
Aug 04, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -1.15(-6.03%) |
Aug 03, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) |
Aug 02, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.50(-2.55%) |
Aug 01, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) |
Jul 29, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) |
Jul 28, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) |
Jul 27, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.38(-1.87%) |
Jul 26, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.40%) |
Jul 25, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.35%) |
Jul 22, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) |
Jul 21, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.27(+1.36%) |
Jul 20, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.14(+0.71%) |
Jul 19, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.24(+1.23%) |
Jul 18, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.31(-1.56%) |
Jul 15, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) |
Jul 14, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.12(-0.60%) |
Jul 13, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.28(+1.43%) |
Jul 12, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.12(-0.61%) |
Jul 11, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.51(-2.52%) |
Jul 08, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) |
Jul 07, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.16(+0.79%) |
Jul 06, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.08(-0.39%) |
Jul 05, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.10%) |
Jul 01, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) |
Jun 30, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.29(+1.46%) |
Jun 29, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.31(+1.59%) |
Jun 28, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.21(+1.09%) |
Jun 27, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.07(+0.36%) |
Jun 24, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.13(-0.67%) |
Jun 23, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.17(-0.87%) |
Jun 22, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) |
Jun 21, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.36(+1.86%) |
Jun 20, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) |
Jun 17, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) |
Jun 16, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.15(-0.77%) |
Jun 15, 2011 | 19.90 | 19.47 | 19.47 | 19.47 | 0 | -0.43(-2.16%) |
Jun 14, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.24(+1.22%) |
Jun 13, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.25%) |
Jun 10, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.37(-1.85%) |
Jun 09, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.15(+0.76%) |
Jun 08, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.23(-1.15%) |
Jun 07, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) |
Jun 06, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.15(-0.75%) |