Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.08(+1.23%) |
Aug 30, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Aug 29, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.01(+0.15%) |
Aug 27, 2012 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) |
Aug 24, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 6.580 | 6.590 | 6.580 | 6.580 | 0 | -0.01(-0.15%) |
Aug 22, 2012 | 6.590 | 6.630 | 6.590 | 6.590 | 0 | -0.04(-0.60%) |
Aug 21, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) |
Aug 20, 2012 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.30%) |
Aug 17, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.02(+0.30%) |
Aug 16, 2012 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.03(+0.46%) |
Aug 15, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) |
Aug 14, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.02(+0.31%) |
Aug 13, 2012 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) |
Aug 11, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.15%) |
Aug 09, 2012 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Aug 08, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) |
Aug 06, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) |
Aug 03, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.14(+2.20%) |
Aug 02, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) |
Aug 01, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.01(+0.16%) |
Jul 31, 2012 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.01(-0.16%) |
Jul 30, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) |
Jul 27, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.09(+1.42%) |
Jul 26, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) |
Jul 25, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.02(+0.32%) |
Jul 24, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) |
Jul 23, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.16(-2.52%) |
Jul 20, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.08(-1.24%) |
Jul 19, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.13(+2.06%) |
Jul 18, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Jul 17, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Jul 16, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Jul 13, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.11(+1.77%) |
Jul 12, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) |
Jul 11, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jul 10, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) |
Jul 09, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) |
Jul 06, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.08(-1.25%) |
Jul 05, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.03(-0.47%) |
Jul 03, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.08(+1.26%) |
Jul 02, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.03(+0.47%) |
Jun 29, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.25(+4.11%) |
Jun 28, 2012 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.05(-0.81%) |
Jun 27, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.07(+1.15%) |
Jun 26, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.02(+0.33%) |
Jun 25, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.12(-1.94%) |
Jun 22, 2012 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Jun 21, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.11(-1.75%) |
Jun 20, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jun 19, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.09(+1.45%) |
Jun 18, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.03(+0.49%) |
Jun 15, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.09(+1.48%) |
Jun 14, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.04(-0.65%) |
Jun 12, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Jun 11, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.05(-0.82%) |
Jun 08, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
Jun 07, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.06(+0.99%) |
Jun 06, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.18(+3.06%) |
Jun 05, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.06(+1.03%) |
Jun 04, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.06(-1.02%) |