Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.24(+0.56%) |
Aug 30, 2012 | 42.59 | 42.59 | 42.59 | 42.59 | 0 | -0.34(-0.79%) |
Aug 29, 2012 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.17(+0.40%) |
Aug 27, 2012 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.06(+0.14%) |
Aug 24, 2012 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.23(+0.54%) |
Aug 23, 2012 | 42.47 | 42.73 | 42.47 | 42.47 | 0 | -0.26(-0.61%) |
Aug 22, 2012 | 42.73 | 42.73 | 42.58 | 42.73 | 0 | +0.15(+0.35%) |
Aug 21, 2012 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.14(-0.33%) |
Aug 20, 2012 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.10(-0.23%) |
Aug 17, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) |
Aug 16, 2012 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.38(+0.90%) |
Aug 15, 2012 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | +0.17(+0.40%) |
Aug 14, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.05(-0.12%) |
Aug 13, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.11(+0.26%) |
Aug 11, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.06(-0.14%) |
Aug 09, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.29(-0.68%) |
Aug 07, 2012 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.51(+1.22%) |
Aug 06, 2012 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.25(+0.60%) |
Aug 03, 2012 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | +1.09(+2.69%) |
Aug 02, 2012 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | +0.06(+0.15%) |
Aug 01, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.36(-0.88%) |
Jul 31, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.30(-0.73%) |
Jul 30, 2012 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | -0.19(-0.46%) |
Jul 27, 2012 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.87(+2.15%) |
Jul 26, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.65(+1.63%) |
Jul 25, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.03(-0.08%) |
Jul 24, 2012 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.45(-1.12%) |
Jul 23, 2012 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.42(-1.03%) |
Jul 20, 2012 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | -0.60(-1.45%) |
Jul 19, 2012 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.44(+1.08%) |
Jul 18, 2012 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.37(+0.91%) |
Jul 17, 2012 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.17(+0.42%) |
Jul 16, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.23(-0.57%) |
Jul 13, 2012 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.56(+1.40%) |
Jul 12, 2012 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | -0.07(-0.17%) |
Jul 11, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.26(-0.65%) |
Jul 10, 2012 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.56(-1.37%) |
Jul 09, 2012 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.11(-0.27%) |
Jul 06, 2012 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | -0.73(-1.75%) |
Jul 05, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.03(+0.07%) |
Jul 03, 2012 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.36(+0.87%) |
Jul 02, 2012 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.24(+0.58%) |
Jun 29, 2012 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +1.22(+3.06%) |
Jun 28, 2012 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.37(-0.92%) |
Jun 27, 2012 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.22(+0.55%) |
Jun 26, 2012 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.30(+0.76%) |
Jun 25, 2012 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.73(-1.81%) |
Jun 22, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.41(+1.02%) |
Jun 21, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -1.03(-2.51%) |
Jun 20, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.14(-0.34%) |
Jun 19, 2012 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.45(+1.10%) |
Jun 18, 2012 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.42(+1.04%) |
Jun 15, 2012 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.54(+1.36%) |
Jun 14, 2012 | 39.78 | 39.78 | 39.61 | 39.78 | 0 | +0.17(+0.43%) |
Jun 13, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.51(-1.27%) |
Jun 12, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.46(+1.16%) |
Jun 11, 2012 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | -0.59(-1.47%) |
Jun 08, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.27(+0.68%) |
Jun 07, 2012 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.14(-0.35%) |
Jun 06, 2012 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +1.03(+2.63%) |
Jun 05, 2012 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.25(+0.64%) |
Jun 04, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.10(+0.26%) |