Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) | |
Aug 29, 2013 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | |
Aug 28, 2013 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 11.38 | 11.38 | 11.38 | 0 | -0.12(-1.04%) | |
Aug 26, 2013 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | |
Aug 23, 2013 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | |
Aug 22, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) | |
Aug 21, 2013 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | |
Aug 20, 2013 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Aug 19, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) | |
Aug 16, 2013 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | |
Aug 15, 2013 | 11.52 | 11.52 | 11.52 | 0 | -0.12(-1.03%) | |
Aug 14, 2013 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
Aug 13, 2013 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Aug 12, 2013 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Aug 09, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Aug 08, 2013 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Aug 07, 2013 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Aug 06, 2013 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | |
Aug 05, 2013 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) |
Jul 31, 2013 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Jul 30, 2013 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) | |
Jul 29, 2013 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) | |
Jul 26, 2013 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | |
Jul 25, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Jul 24, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Jul 23, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Jul 22, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Jul 19, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Jul 18, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Jul 17, 2013 | 11.57 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Jul 16, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Jul 15, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Jul 12, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Jul 11, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.14(+1.23%) |
Jul 10, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
Jul 09, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Jul 08, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Jul 05, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
Jul 03, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Jul 01, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Jun 28, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.08(+0.72%) |
Jun 26, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Jun 25, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.45%) |
Jun 21, 2013 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) | |
Jun 20, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.22(-1.93%) |
Jun 19, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.12(-1.04%) |
Jun 18, 2013 | 11.49 | 11.49 | 11.45 | 11.49 | 0 | +0.04(+0.35%) |
Jun 17, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Jun 14, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Jun 13, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.12(+1.06%) |
Jun 12, 2013 | 11.37 | 11.31 | 11.31 | 11.31 | 0 | -0.06(-0.53%) |
Jun 11, 2013 | 11.44 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.61%) |
Jun 10, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Jun 07, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jun 06, 2013 | 11.39 | 11.39 | 11.32 | 11.39 | 0 | +0.07(+0.62%) |
Jun 05, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.11(-0.96%) |
Jun 04, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.26%) |