Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Aug 28, 2014 | 14.61 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | |
Aug 27, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | |
Aug 26, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Aug 25, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Aug 22, 2014 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | |
Aug 21, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) | |
Aug 20, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Aug 19, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Aug 18, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | |
Aug 15, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.04(+0.28%) | |
Aug 13, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.49%) | |
Aug 12, 2014 | 14.29 | 14.29 | 14.27 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Aug 08, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Aug 07, 2014 | 14.20 | 14.20 | 14.16 | 0 | -0.04(-0.28%) | |
Aug 06, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.49%) |
Aug 04, 2014 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) |
Aug 01, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Jul 31, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.20(-1.39%) | |
Jul 30, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | |
Jul 29, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jul 28, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | |
Jul 25, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Jul 24, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Jul 22, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Jul 21, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.03(-0.21%) | |
Jul 18, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) | |
Jul 17, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) | |
Jul 16, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | |
Jul 15, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Jul 14, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) | |
Jul 11, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | |
Jul 10, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
Jul 09, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | |
Jul 08, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Jul 07, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | |
Jul 03, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.41%) | |
Jul 02, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Jul 01, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.06(+0.41%) | |
Jun 30, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | |
Jun 26, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | |
Jun 24, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Jun 23, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | |
Jun 19, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | |
Jun 18, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | |
Jun 17, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Jun 16, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | |
Jun 12, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.05(-0.35%) | |
Jun 11, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | |
Jun 10, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | |
Jun 09, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | |
Jun 06, 2014 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) |
Jun 05, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Jun 04, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Jun 03, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) |