Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 55.18 | 55.18 | 55.18 | 0 | +0.14(+0.25%) | |
Aug 28, 2014 | 55.04 | 55.04 | 55.04 | 0 | -0.16(-0.29%) | |
Aug 27, 2014 | 55.20 | 55.20 | 55.20 | 0 | -0.17(-0.31%) | |
Aug 26, 2014 | 55.37 | 55.37 | 55.37 | 0 | +0.18(+0.33%) | |
Aug 25, 2014 | 55.19 | 55.19 | 55.19 | 0 | +0.25(+0.46%) | |
Aug 22, 2014 | 54.94 | 54.94 | 54.94 | 0 | +0.08(+0.15%) | |
Aug 21, 2014 | 54.86 | 54.86 | 54.86 | 0 | -0.11(-0.20%) | |
Aug 20, 2014 | 54.97 | 54.97 | 54.97 | 0 | +0.11(+0.20%) | |
Aug 19, 2014 | 54.86 | 54.86 | 54.86 | 0 | +0.21(+0.38%) | |
Aug 18, 2014 | 54.65 | 54.65 | 54.65 | 0 | +0.57(+1.05%) | |
Aug 15, 2014 | 54.08 | 54.08 | 54.08 | 0 | +0.10(+0.19%) | |
Aug 14, 2014 | 53.98 | 53.98 | 53.98 | 0 | +0.28(+0.52%) | |
Aug 13, 2014 | 53.70 | 53.70 | 53.70 | 0 | +0.53(+1.00%) | |
Aug 12, 2014 | 53.17 | 53.17 | 53.17 | 0 | -0.25(-0.47%) | |
Aug 11, 2014 | 53.42 | 53.42 | 53.42 | 0 | +0.27(+0.51%) | |
Aug 08, 2014 | 53.15 | 53.15 | 53.15 | 0 | +0.53(+1.01%) | |
Aug 07, 2014 | 52.62 | 52.62 | 52.62 | 0 | -0.22(-0.42%) | |
Aug 06, 2014 | 52.84 | 52.84 | 52.84 | 0 | -0.09(-0.17%) | |
Aug 05, 2014 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | -0.44(-0.82%) |
Aug 04, 2014 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.45(+0.85%) |
Aug 01, 2014 | 52.92 | 52.92 | 52.92 | 0 | -0.18(-0.34%) | |
Jul 31, 2014 | 53.10 | 53.10 | 53.10 | 0 | -1.31(-2.41%) | |
Jul 30, 2014 | 54.41 | 54.41 | 54.41 | 0 | +0.30(+0.55%) | |
Jul 29, 2014 | 54.11 | 54.11 | 54.11 | 0 | -0.07(-0.13%) | |
Jul 28, 2014 | 54.18 | 54.18 | 54.18 | 0 | -0.15(-0.28%) | |
Jul 25, 2014 | 54.33 | 54.33 | 54.33 | 0 | -0.49(-0.89%) | |
Jul 24, 2014 | 54.82 | 54.82 | 54.82 | 0 | +0.20(+0.37%) | |
Jul 22, 2014 | 54.62 | 54.62 | 54.62 | 0 | +0.37(+0.68%) | |
Jul 21, 2014 | 54.25 | 54.25 | 54.25 | 0 | -0.10(-0.18%) | |
Jul 18, 2014 | 54.35 | 54.35 | 54.35 | 0 | +0.87(+1.63%) | |
Jul 17, 2014 | 53.48 | 53.48 | 53.48 | 0 | -0.74(-1.36%) | |
Jul 16, 2014 | 54.22 | 54.22 | 54.22 | 0 | -0.06(-0.11%) | |
Jul 15, 2014 | 54.28 | 54.28 | 54.28 | 0 | -0.34(-0.62%) | |
Jul 14, 2014 | 54.62 | 54.62 | 54.62 | 0 | +0.41(+0.76%) | |
Jul 11, 2014 | 54.21 | 54.21 | 54.21 | 0 | +0.12(+0.22%) | |
Jul 10, 2014 | 54.09 | 54.09 | 54.09 | 0 | -0.33(-0.61%) | |
Jul 09, 2014 | 54.42 | 54.42 | 54.42 | 0 | +0.38(+0.70%) | |
Jul 08, 2014 | 54.04 | 54.04 | 54.04 | 0 | -0.72(-1.31%) | |
Jul 07, 2014 | 54.76 | 54.76 | 54.76 | 0 | -0.52(-0.94%) | |
Jul 03, 2014 | 55.28 | 55.28 | 55.28 | 0 | +0.33(+0.60%) | |
Jul 02, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 54.95 | 54.95 | 54.95 | 0 | +0.64(+1.18%) | |
Jun 30, 2014 | 54.31 | 54.31 | 54.31 | 0 | +0.10(+0.18%) | |
Jun 27, 2014 | 54.21 | 54.21 | 54.21 | 0 | +0.08(+0.15%) | |
Jun 26, 2014 | 54.13 | 54.13 | 54.13 | 0 | -0.01(-0.02%) | |
Jun 25, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.55(+1.03%) | |
Jun 24, 2014 | 53.59 | 53.59 | 53.59 | 0 | -0.51(-0.94%) | |
Jun 23, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 54.10 | 54.10 | 54.10 | 0 | +0.19(+0.35%) | |
Jun 19, 2014 | 53.91 | 53.91 | 53.91 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 53.91 | 53.91 | 53.91 | 0 | +0.45(+0.84%) | |
Jun 17, 2014 | 53.46 | 53.46 | 53.46 | 0 | +0.16(+0.30%) | |
Jun 16, 2014 | 53.30 | 53.30 | 53.30 | 0 | +0.10(+0.19%) | |
Jun 13, 2014 | 53.20 | 53.20 | 53.20 | 0 | +0.18(+0.34%) | |
Jun 12, 2014 | 53.02 | 53.02 | 53.02 | 0 | -0.48(-0.90%) | |
Jun 11, 2014 | 53.50 | 53.50 | 53.50 | 0 | -0.01(-0.02%) | |
Jun 10, 2014 | 53.51 | 53.51 | 53.51 | 0 | -0.12(-0.22%) | |
Jun 09, 2014 | 53.63 | 53.63 | 53.63 | 0 | +0.04(+0.07%) | |
Jun 06, 2014 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | +0.35(+0.66%) |
Jun 05, 2014 | 53.24 | 53.24 | 53.24 | 0 | +0.45(+0.85%) | |
Jun 04, 2014 | 52.79 | 52.79 | 52.79 | 0 | +0.22(+0.42%) | |
Jun 03, 2014 | 52.57 | 52.57 | 52.57 | 0 | +0.01(+0.02%) |