Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
Aug 30, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Aug 29, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.04(+0.29%) | |
Aug 26, 2016 | 13.57 | 13.57 | 13.57 | 0 | -0.04(-0.29%) | |
Aug 25, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) | |
Aug 24, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | |
Aug 23, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | |
Aug 22, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Aug 18, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | |
Aug 17, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | |
Aug 16, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Aug 15, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | |
Aug 12, 2016 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | |
Aug 11, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | |
Aug 10, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Aug 09, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | |
Aug 08, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | |
Aug 04, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | |
Aug 03, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Aug 02, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | |
Aug 01, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.03(-0.22%) | |
Jul 29, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.06(+0.44%) | |
Jul 28, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Jul 26, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | |
Jul 25, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Jul 22, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | |
Jul 21, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Jul 20, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Jul 19, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Jul 18, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | |
Jul 15, 2016 | 13.50 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | |
Jul 14, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Jul 13, 2016 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Jul 12, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | |
Jul 11, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | |
Jul 08, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.12(+0.91%) | |
Jul 07, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Jul 05, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | |
Jul 01, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Jun 30, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) | |
Jun 29, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.15(+1.15%) | |
Jun 28, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.17(+1.33%) | |
Jun 27, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.15(-1.16%) | |
Jun 24, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.39(-2.92%) | |
Jun 23, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | |
Jun 22, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Jun 21, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Jun 20, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.11(+0.84%) | |
Jun 17, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | |
Jun 15, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | |
Jun 14, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | |
Jun 13, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | |
Jun 10, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) | |
Jun 09, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | |
Jun 08, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) | |
Jun 07, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | |
Jun 06, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Jun 03, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | |
Jun 02, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |