Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.05(-0.26%) | |
Aug 30, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) | |
Aug 29, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | |
Aug 26, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) | |
Aug 25, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.02(-0.10%) | |
Aug 24, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.13(-0.66%) | |
Aug 23, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | |
Aug 22, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Aug 19, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | |
Aug 18, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | |
Aug 17, 2016 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Aug 16, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Aug 15, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | |
Aug 12, 2016 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) | |
Aug 11, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) | |
Aug 10, 2016 | 19.59 | 19.59 | 19.59 | 0 | -0.01(-0.05%) | |
Aug 09, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.10%) | |
Aug 08, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Aug 05, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.08%) | |
Aug 04, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | |
Aug 03, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | |
Aug 02, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.09(-0.46%) | |
Aug 01, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Jul 29, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) | |
Jul 28, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | |
Jul 27, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) | |
Jul 25, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | |
Jul 22, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) | |
Jul 21, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
Jul 20, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.12(+0.63%) | |
Jul 19, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) | |
Jul 18, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) | |
Jul 15, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.07(+0.37%) | |
Jul 13, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.14(+0.74%) | |
Jul 11, 2016 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) | |
Jul 08, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.25(+1.34%) | |
Jul 07, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.03(+0.16%) | |
Jul 06, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.08(+0.43%) | |
Jul 05, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
Jul 01, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Jun 30, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.25(+1.36%) | |
Jun 29, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.30(+1.66%) | |
Jun 28, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.33(+1.86%) | |
Jun 27, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.37(-2.04%) | |
Jun 24, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.83(-4.37%) | |
Jun 23, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.27(+1.44%) | |
Jun 22, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | |
Jun 21, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Jun 20, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.17(+0.92%) | |
Jun 17, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | |
Jun 16, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) | |
Jun 15, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.08(-0.43%) | |
Jun 13, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.18(-0.96%) | |
Jun 10, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) | |
Jun 09, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.32%) | |
Jun 08, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
Jun 07, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Jun 06, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Jun 03, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | |
Jun 02, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.07(+0.37%) |