Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 21.65 | 21.65 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.65 | 21.65 | 0 | +0.01(+0.05%) | ||
Aug 29, 2019 | 21.64 | 21.64 | 0 | +0.28(+1.31%) | ||
Aug 28, 2019 | 21.36 | 21.36 | 0 | +0.05(+0.23%) | ||
Aug 27, 2019 | 21.31 | 21.31 | 0 | -0.10(-0.47%) | ||
Aug 26, 2019 | 21.41 | 21.41 | 0 | +0.17(+0.80%) | ||
Aug 24, 2019 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.24 | 21.24 | 0 | -0.51(-2.34%) | ||
Aug 22, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 21.75 | 21.75 | 0 | +0.16(+0.74%) | ||
Aug 20, 2019 | 21.59 | 21.59 | 0 | -0.04(-0.18%) | ||
Aug 19, 2019 | 21.63 | 21.63 | 0 | +0.14(+0.65%) | ||
Aug 17, 2019 | 21.49 | 21.49 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.49 | 21.49 | 0 | +0.26(+1.22%) | ||
Aug 15, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 21.23 | 21.23 | 0 | -0.59(-2.70%) | ||
Aug 13, 2019 | 21.82 | 21.82 | 0 | +0.01(+0.05%) | ||
Aug 12, 2019 | 21.81 | 21.81 | 0 | -0.34(-1.53%) | ||
Aug 10, 2019 | 22.15 | 22.15 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 22.15 | 22.15 | 0 | -0.20(-0.89%) | ||
Aug 08, 2019 | 22.35 | 22.35 | 0 | +0.48(+2.19%) | ||
Aug 07, 2019 | 21.87 | 21.87 | 0 | +0.13(+0.60%) | ||
Aug 06, 2019 | 21.74 | 21.74 | 0 | +0.35(+1.64%) | ||
Aug 05, 2019 | 21.39 | 21.39 | 0 | -0.70(-3.17%) | ||
Aug 03, 2019 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 22.09 | 22.09 | 0 | -0.16(-0.72%) | ||
Aug 01, 2019 | 22.25 | 22.25 | 0 | -0.16(-0.71%) | ||
Jul 31, 2019 | 22.41 | 22.41 | 0 | -0.29(-1.28%) | ||
Jul 30, 2019 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | ||
Jul 29, 2019 | 22.65 | 22.65 | 0 | -0.19(-0.83%) | ||
Jul 27, 2019 | 22.84 | 22.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.84 | 22.84 | 0 | +0.22(+0.97%) | ||
Jul 25, 2019 | 22.62 | 22.62 | 0 | -0.11(-0.48%) | ||
Jul 24, 2019 | 22.73 | 22.73 | 0 | +0.27(+1.20%) | ||
Jul 23, 2019 | 22.46 | 22.46 | 0 | +0.08(+0.36%) | ||
Jul 22, 2019 | 22.38 | 22.38 | 0 | -0.03(-0.13%) | ||
Jul 20, 2019 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.41 | 22.41 | 0 | -0.14(-0.62%) | ||
Jul 18, 2019 | 22.55 | 22.55 | 0 | +0.08(+0.36%) | ||
Jul 17, 2019 | 22.47 | 22.47 | 0 | -0.02(-0.09%) | ||
Jul 16, 2019 | 22.49 | 22.49 | 0 | -0.03(-0.13%) | ||
Jul 15, 2019 | 22.52 | 22.52 | 0 | +0.05(+0.22%) | ||
Jul 13, 2019 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.47 | 22.47 | 0 | +0.12(+0.54%) | ||
Jul 11, 2019 | 22.35 | 22.35 | 0 | -0.03(-0.13%) | ||
Jul 10, 2019 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | ||
Jul 09, 2019 | 22.33 | 22.33 | 0 | +0.13(+0.59%) | ||
Jul 08, 2019 | 22.20 | 22.20 | 0 | -0.18(-0.80%) | ||
Jul 06, 2019 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.38 | 22.38 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 22.39 | 22.39 | 0 | +0.17(+0.77%) | ||
Jul 02, 2019 | 22.22 | 22.22 | 0 | -0.03(-0.13%) | ||
Jul 01, 2019 | 22.25 | 22.25 | 0 | +0.12(+0.54%) | ||
Jun 29, 2019 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.13 | 22.13 | 0 | +0.24(+1.10%) | ||
Jun 27, 2019 | 21.89 | 21.89 | 0 | +0.34(+1.58%) | ||
Jun 26, 2019 | 21.55 | 21.55 | 0 | -0.05(-0.23%) | ||
Jun 25, 2019 | 21.60 | 21.60 | 0 | -0.21(-0.96%) | ||
Jun 24, 2019 | 21.81 | 21.81 | 0 | -0.18(-0.82%) | ||
Jun 22, 2019 | 21.99 | 21.99 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.99 | 21.99 | 0 | -0.05(-0.23%) | ||
Jun 20, 2019 | 22.04 | 22.04 | 0 | +0.12(+0.55%) | ||
Jun 19, 2019 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | ||
Jun 18, 2019 | 21.79 | 21.79 | 0 | +0.13(+0.60%) | ||
Jun 17, 2019 | 21.66 | 21.66 | 0 | +0.20(+0.93%) | ||
Jun 15, 2019 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.46 | 21.46 | 0 | -0.12(-0.56%) | ||
Jun 13, 2019 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
Jun 12, 2019 | 21.44 | 21.44 | 0 | +0.10(+0.47%) | ||
Jun 11, 2019 | 21.34 | 21.34 | 0 | -0.08(-0.37%) | ||
Jun 10, 2019 | 21.42 | 21.42 | 0 | +0.10(+0.47%) | ||
Jun 08, 2019 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.32 | 21.32 | 0 | +0.22(+1.04%) | ||
Jun 06, 2019 | 21.10 | 21.10 | 0 | +0.09(+0.43%) | ||
Jun 05, 2019 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | ||
Jun 04, 2019 | 20.88 | 20.88 | 0 | +0.43(+2.10%) | ||
Jun 03, 2019 | 20.45 | 20.45 | 0 | -0.22(-1.06%) |