Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 23.35 | 23.35 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 23.35 | 23.35 | 0 | +0.09(+0.39%) | ||
Aug 29, 2019 | 23.26 | 23.26 | 0 | +0.18(+0.78%) | ||
Aug 28, 2019 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | ||
Aug 27, 2019 | 23.06 | 23.06 | 0 | +0.03(+0.13%) | ||
Aug 26, 2019 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 23.03 | 23.03 | 0 | -0.20(-0.86%) | ||
Aug 22, 2019 | 23.23 | 23.23 | 0 | -0.12(-0.51%) | ||
Aug 21, 2019 | 23.35 | 23.35 | 0 | +0.23(+0.99%) | ||
Aug 20, 2019 | 23.12 | 23.12 | 0 | -0.09(-0.39%) | ||
Aug 19, 2019 | 23.21 | 23.21 | 0 | +0.12(+0.52%) | ||
Aug 17, 2019 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 23.09 | 23.09 | 0 | +0.18(+0.79%) | ||
Aug 15, 2019 | 22.91 | 22.91 | 0 | +0.02(+0.09%) | ||
Aug 14, 2019 | 22.89 | 22.89 | 0 | -0.38(-1.63%) | ||
Aug 13, 2019 | 23.27 | 23.27 | 0 | +0.03(+0.13%) | ||
Aug 10, 2019 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 23.24 | 23.24 | 0 | -0.14(-0.60%) | ||
Aug 08, 2019 | 23.38 | 23.38 | 0 | +0.32(+1.39%) | ||
Aug 07, 2019 | 23.06 | 23.06 | 0 | +0.15(+0.65%) | ||
Aug 06, 2019 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | ||
Aug 05, 2019 | 22.90 | 22.90 | 0 | -0.43(-1.84%) | ||
Aug 03, 2019 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 23.33 | 23.33 | 0 | -0.19(-0.81%) | ||
Aug 01, 2019 | 23.52 | 23.52 | 0 | +0.17(+0.73%) | ||
Jul 31, 2019 | 23.35 | 23.35 | 0 | -0.18(-0.76%) | ||
Jul 30, 2019 | 23.53 | 23.53 | 0 | -0.28(-1.18%) | ||
Jul 29, 2019 | 23.81 | 23.81 | 0 | +0.09(+0.38%) | ||
Jul 27, 2019 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 23.72 | 23.72 | 0 | +0.06(+0.25%) | ||
Jul 25, 2019 | 23.66 | 23.66 | 0 | -0.12(-0.50%) | ||
Jul 24, 2019 | 23.78 | 23.78 | 0 | +0.04(+0.17%) | ||
Jul 23, 2019 | 23.74 | 23.74 | 0 | +0.05(+0.21%) | ||
Jul 22, 2019 | 23.69 | 23.69 | 0 | +0.03(+0.13%) | ||
Jul 20, 2019 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 23.66 | 23.66 | 0 | -0.13(-0.55%) | ||
Jul 18, 2019 | 23.79 | 23.79 | 0 | +0.11(+0.46%) | ||
Jul 17, 2019 | 23.68 | 23.68 | 0 | +0.03(+0.13%) | ||
Jul 16, 2019 | 23.65 | 23.65 | 0 | -0.01(-0.04%) | ||
Jul 15, 2019 | 23.66 | 23.66 | 0 | +0.06(+0.25%) | ||
Jul 13, 2019 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 23.60 | 23.60 | 0 | +0.03(+0.13%) | ||
Jul 11, 2019 | 23.57 | 23.57 | 0 | -0.03(-0.13%) | ||
Jul 10, 2019 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | ||
Jul 09, 2019 | 23.54 | 23.54 | 0 | -0.11(-0.47%) | ||
Jul 08, 2019 | 23.65 | 23.65 | 0 | -0.12(-0.50%) | ||
Jul 06, 2019 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 23.77 | 23.77 | 0 | -0.22(-0.92%) | ||
Jul 03, 2019 | 23.99 | 23.99 | 0 | +0.16(+0.67%) | ||
Jul 02, 2019 | 23.83 | 23.83 | 0 | +0.22(+0.93%) | ||
Jul 01, 2019 | 23.61 | 23.61 | 0 | +0.06(+0.25%) | ||
Jun 29, 2019 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | ||
Jun 27, 2019 | 23.50 | 23.50 | 0 | +0.06(+0.26%) | ||
Jun 26, 2019 | 23.44 | 23.44 | 0 | -0.04(-0.17%) | ||
Jun 25, 2019 | 23.48 | 23.48 | 0 | -0.06(-0.25%) | ||
Jun 24, 2019 | 23.54 | 23.54 | 0 | +0.05(+0.21%) | ||
Jun 22, 2019 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 23.49 | 23.49 | 0 | -0.01(-0.04%) | ||
Jun 20, 2019 | 23.50 | 23.50 | 0 | +0.15(+0.64%) | ||
Jun 19, 2019 | 23.35 | 23.35 | 0 | +0.16(+0.69%) | ||
Jun 18, 2019 | 23.19 | 23.19 | 0 | +0.25(+1.09%) | ||
Jun 17, 2019 | 22.94 | 22.94 | 0 | -0.06(-0.26%) | ||
Jun 15, 2019 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 23.00 | 23.00 | 0 | -0.22(-0.95%) | ||
Jun 13, 2019 | 23.22 | 23.22 | 0 | -0.08(-0.34%) | ||
Jun 12, 2019 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
Jun 11, 2019 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | ||
Jun 10, 2019 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | ||
Jun 08, 2019 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 23.19 | 23.19 | 0 | +0.24(+1.05%) | ||
Jun 06, 2019 | 22.95 | 22.95 | 0 | +0.17(+0.75%) | ||
Jun 05, 2019 | 22.78 | 22.78 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | ||
Jun 03, 2019 | 22.62 | 22.62 | 0 | +0.21(+0.94%) |