Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 19.25 | 19.25 | 19.00 | 19.00 | 500 | +0.00(+0.00%) |
Aug 28, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 19.25 | 19.47 | 18.50 | 19.00 | 17,089 | -0.25(-1.30%) |
Aug 26, 2019 | 19.25 | 19.25 | 19.25 | 60 | +0.00(+0.00%) | |
Aug 22, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
Aug 20, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 19.70 | 19.75 | 19.50 | 19.50 | 930 | +0.00(+0.00%) |
Aug 16, 2019 | 18.00 | 19.70 | 18.00 | 19.50 | 1,400 | +0.50(+2.63%) |
Aug 15, 2019 | 18.01 | 19.00 | 18.00 | 19.00 | 2,240 | +1.00(+5.56%) |
Aug 14, 2019 | 18.50 | 19.96 | 17.70 | 18.00 | 2,640 | -0.75(-4.00%) |
Aug 13, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 500 | -0.25(-1.32%) |
Aug 12, 2019 | 18.00 | 19.00 | 17.70 | 19.00 | 7,358 | +0.75(+4.11%) |
Aug 09, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 2,400 | -0.50(-2.67%) |
Aug 07, 2019 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
Aug 06, 2019 | 18.00 | 19.00 | 18.00 | 19.00 | 1,503 | +1.00(+5.56%) |
Aug 05, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 250 | -0.50(-2.70%) |
Aug 01, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Jul 31, 2019 | 19.00 | 19.00 | 18.25 | 19.00 | 1,369 | +0.75(+4.11%) |
Jul 30, 2019 | 19.99 | 19.99 | 18.25 | 18.25 | 2,103 | -1.00(-5.19%) |
Jul 29, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 102 | +0.75(+4.05%) |
Jul 26, 2019 | 19.00 | 19.00 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Jul 25, 2019 | 18.00 | 18.50 | 18.00 | 18.50 | 317 | -0.50(-2.63%) |
Jul 23, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Jul 18, 2019 | 18.25 | 18.75 | 18.25 | 18.75 | 250 | +4.75(+33.93%) |
Jul 17, 2019 | 14.00 | 19.28 | 14.00 | 14.00 | 1,861 | -4.00(-22.22%) |
Jul 15, 2019 | 18.00 | 18.00 | 18.00 | 0 | -0.35(-1.91%) | |
Jul 12, 2019 | 18.30 | 18.35 | 18.30 | 18.35 | 400 | +0.05(+0.27%) |
Jul 10, 2019 | 18.30 | 18.30 | 18.30 | 0 | +0.80(+4.57%) | |
Jul 09, 2019 | 17.10 | 18.35 | 17.10 | 17.50 | 2,775 | -0.50(-2.78%) |
Jul 08, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 320 | +0.00(+0.00%) |
Jul 05, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 3,600 | -0.80(-4.26%) |
Jul 03, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 18.60 | 18.80 | 18.60 | 18.80 | 536 | +0.80(+4.44%) |
Jun 28, 2019 | 18.00 | 18.00 | 18.00 | 0 | -0.99(-5.21%) | |
Jun 25, 2019 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.00(+0.00%) |
Jun 20, 2019 | 18.99 | 18.99 | 18.99 | 0 | +0.27(+1.44%) | |
Jun 18, 2019 | 18.72 | 18.72 | 18.72 | 0 | -0.48(-2.50%) | |
Jun 14, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.21(+1.11%) | |
Jun 13, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | -0.01(-0.05%) |
Jun 12, 2019 | 19.00 | 19.00 | 19.00 | 50 | +0.00(+0.00%) | |
Jun 11, 2019 | 18.70 | 19.50 | 18.70 | 19.00 | 1,200 | +0.27(+1.44%) |
Jun 07, 2019 | 18.73 | 18.73 | 18.73 | 0 | +1.23(+7.03%) |