Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Aug 28, 2020 | 16.46 | 16.46 | 0 | +0.07(+0.43%) | ||
Aug 27, 2020 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | ||
Aug 26, 2020 | 16.40 | 16.40 | 0 | +0.15(+0.92%) | ||
Aug 25, 2020 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Aug 24, 2020 | 16.20 | 16.20 | 0 | +0.12(+0.75%) | ||
Aug 21, 2020 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | ||
Aug 19, 2020 | 16.07 | 16.07 | 0 | -0.08(-0.50%) | ||
Aug 18, 2020 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Aug 17, 2020 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Aug 14, 2020 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | ||
Aug 13, 2020 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Aug 12, 2020 | 16.09 | 16.09 | 0 | +0.19(+1.19%) | ||
Aug 11, 2020 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | ||
Aug 10, 2020 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Aug 06, 2020 | 16.03 | 16.03 | 0 | +0.06(+0.38%) | ||
Aug 05, 2020 | 15.97 | 15.97 | 0 | +0.07(+0.44%) | ||
Aug 04, 2020 | 15.90 | 15.90 | 0 | +0.07(+0.44%) | ||
Aug 03, 2020 | 15.83 | 15.83 | 0 | +0.10(+0.64%) | ||
Jul 31, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
Jul 30, 2020 | 15.75 | 15.75 | 0 | -0.07(-0.44%) | ||
Jul 29, 2020 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | ||
Jul 28, 2020 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Jul 27, 2020 | 15.77 | 15.77 | 0 | +0.14(+0.90%) | ||
Jul 24, 2020 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | ||
Jul 23, 2020 | 15.71 | 15.71 | 0 | -0.15(-0.95%) | ||
Jul 22, 2020 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | ||
Jul 21, 2020 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | ||
Jul 20, 2020 | 15.78 | 15.78 | 0 | +0.12(+0.77%) | ||
Jul 17, 2020 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Jul 16, 2020 | 15.62 | 15.62 | 0 | -0.06(-0.38%) | ||
Jul 15, 2020 | 15.68 | 15.68 | 0 | +0.10(+0.64%) | ||
Jul 14, 2020 | 15.58 | 15.58 | 0 | +0.15(+0.97%) | ||
Jul 13, 2020 | 15.43 | 15.43 | 0 | -0.13(-0.84%) | ||
Jul 10, 2020 | 15.56 | 15.56 | 0 | +0.12(+0.78%) | ||
Jul 09, 2020 | 15.44 | 15.44 | 0 | -0.07(-0.45%) | ||
Jul 08, 2020 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | ||
Jul 07, 2020 | 15.41 | 15.41 | 0 | -0.11(-0.71%) | ||
Jul 06, 2020 | 15.52 | 15.52 | 0 | +0.19(+1.24%) | ||
Jul 02, 2020 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Jul 01, 2020 | 15.25 | 15.25 | 0 | +0.12(+0.79%) | ||
Jun 30, 2020 | 15.13 | 15.13 | 0 | +0.14(+0.93%) | ||
Jun 29, 2020 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Jun 26, 2020 | 14.87 | 14.87 | 0 | -0.25(-1.65%) | ||
Jun 25, 2020 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Jun 24, 2020 | 15.05 | 15.05 | 0 | -0.30(-1.95%) | ||
Jun 23, 2020 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Jun 22, 2020 | 15.29 | 15.29 | 0 | +0.10(+0.66%) | ||
Jun 19, 2020 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | ||
Jun 18, 2020 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Jun 16, 2020 | 15.21 | 15.21 | 0 | +0.21(+1.40%) | ||
Jun 15, 2020 | 15.00 | 15.00 | 0 | +0.08(+0.54%) | ||
Jun 12, 2020 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | ||
Jun 11, 2020 | 14.78 | 14.78 | 0 | -0.67(-4.34%) | ||
Jun 10, 2020 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | ||
Jun 09, 2020 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | ||
Jun 08, 2020 | 15.54 | 15.54 | 0 | +0.12(+0.78%) | ||
Jun 05, 2020 | 15.42 | 15.42 | 0 | +0.26(+1.72%) | ||
Jun 04, 2020 | 15.16 | 15.16 | 0 | -0.07(-0.46%) | ||
Jun 03, 2020 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | ||
Jun 02, 2020 | 15.06 | 15.06 | 0 | +0.10(+0.67%) |