Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0073	0	-0.00(-9.88%)
Aug 30, 2022	0.0056	0.0098	0.0056	0.0081	867,733	+0.00(+42.11%)
Aug 29, 2022	0.0060	0.0078	0.0042	0.0057	50,100	+0.00(+14.00%)
Aug 24, 2022				0.0050	1	-0.00(-5.66%)
Aug 23, 2022	0.0053	0.0053	0.0053	0.0053	9,000	-0.00(-3.64%)
Aug 19, 2022				0.0055	0	-0.00(-32.93%)
Aug 18, 2022	0.0066	0.0082	0.0058	0.0082	95,000	+0.00(+24.24%)
Aug 17, 2022	0.0044	0.0066	0.0044	0.0066	292,000	+0.00(+60.98%)
Aug 12, 2022				0.0041	0	-0.00(-18.00%)
Aug 08, 2022				0.0050	0	+0.00(+0.00%)
Aug 05, 2022	0.0050	0.0050	0.0050	0.0050	113,483	+0.00(+25.00%)
Aug 02, 2022				0.0040	0	-0.00(-11.11%)
Aug 01, 2022	0.0025	0.0045	0.0025	0.0045	808,498	+0.00(+104.55%)
Jul 27, 2022				0.0022	0	+0.00(+0.00%)
Jul 25, 2022				0.0022	0	+0.00(+0.00%)
Jul 22, 2022	0.0022	0.0022	0.0022	0.0022	90,632	+0.00(+0.00%)
Jul 08, 2022				0.0022	0	+0.00(+0.00%)
Jun 30, 2022				0.0022	0	+0.00(+0.00%)
Jun 28, 2022				0.0022	0	+0.00(+0.00%)
Jun 23, 2022				0.0022	0	-0.00(-26.67%)
Jun 15, 2022				0.0030	0	+0.00(+20.00%)
Jun 10, 2022				0.0025	0	-0.00(-24.24%)
Jun 09, 2022	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.