Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 583.04 | 583.04 | 583.00 | 583.00 | 20 | -25.00(-4.11%) |
| Aug 24, 2022 | 608.00 | 0 | +34.00(+5.92%) | |||
| Jul 25, 2022 | 574.00 | 0 | +9.70(+1.72%) | |||
| Jul 15, 2022 | 564.30 | 0 | +44.06(+8.47%) | |||
| Jul 14, 2022 | 515.50 | 520.24 | 515.50 | 520.24 | 103 | +21.23(+4.25%) |
| Jul 13, 2022 | 496.00 | 499.01 | 496.00 | 499.01 | 616 | +1.01(+0.20%) |
| Jul 06, 2022 | 498.00 | 70 | -22.00(-4.23%) | |||
| Jun 29, 2022 | 520.00 | 0 | -8.00(-1.52%) | |||
| Jun 24, 2022 | 528.00 | 10 | +25.18(+5.01%) | |||
| Jun 16, 2022 | 502.82 | 0 | -20.89(-3.99%) | |||
| Jun 06, 2022 | 523.71 | 200 | +33.21(+6.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.