Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Aug 30, 2023 | 16.55 | 16.55 | 0 | +0.11(+0.67%) | ||
Aug 29, 2023 | 16.44 | 16.44 | 0 | +0.25(+1.54%) | ||
Aug 28, 2023 | 16.19 | 16.19 | 0 | +0.10(+0.62%) | ||
Aug 25, 2023 | 16.09 | 16.09 | 0 | +0.07(+0.44%) | ||
Aug 24, 2023 | 16.02 | 16.02 | 0 | -0.22(-1.35%) | ||
Aug 23, 2023 | 16.24 | 16.24 | 0 | +0.19(+1.18%) | ||
Aug 22, 2023 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | ||
Aug 21, 2023 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | ||
Aug 18, 2023 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
Aug 17, 2023 | 15.96 | 15.96 | 0 | -0.23(-1.42%) | ||
Aug 16, 2023 | 16.19 | 16.19 | 0 | -0.13(-0.80%) | ||
Aug 15, 2023 | 16.32 | 16.32 | 0 | -0.16(-0.97%) | ||
Aug 14, 2023 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Aug 10, 2023 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 16.51 | 16.51 | 0 | -0.11(-0.66%) | ||
Aug 08, 2023 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | ||
Aug 07, 2023 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Aug 04, 2023 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | ||
Aug 03, 2023 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | ||
Aug 02, 2023 | 16.84 | 16.84 | 0 | -0.32(-1.86%) | ||
Aug 01, 2023 | 17.16 | 17.16 | 0 | -0.10(-0.58%) | ||
Jul 31, 2023 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Jul 28, 2023 | 17.15 | 17.15 | 0 | +0.21(+1.24%) | ||
Jul 27, 2023 | 16.94 | 16.94 | 0 | -0.24(-1.40%) | ||
Jul 26, 2023 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Jul 25, 2023 | 17.13 | 17.13 | 0 | +0.04(+0.23%) | ||
Jul 24, 2023 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | ||
Jul 21, 2023 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | ||
Jul 20, 2023 | 17.12 | 17.12 | 0 | -0.17(-0.98%) | ||
Jul 19, 2023 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | ||
Jul 18, 2023 | 17.28 | 17.28 | 0 | +0.11(+0.64%) | ||
Jul 17, 2023 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | ||
Jul 14, 2023 | 17.07 | 17.07 | 0 | -0.11(-0.64%) | ||
Jul 13, 2023 | 17.18 | 17.18 | 0 | +0.17(+1.00%) | ||
Jul 12, 2023 | 17.01 | 17.01 | 0 | +0.19(+1.13%) | ||
Jul 11, 2023 | 16.82 | 16.82 | 0 | +0.14(+0.84%) | ||
Jul 10, 2023 | 16.68 | 16.68 | 0 | +0.25(+1.52%) | ||
Jul 07, 2023 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Jul 06, 2023 | 16.29 | 16.29 | 0 | -0.21(-1.27%) | ||
Jul 05, 2023 | 16.50 | 16.50 | 0 | -0.16(-0.96%) | ||
Jul 03, 2023 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Jun 30, 2023 | 16.65 | 16.65 | 0 | +0.11(+0.67%) | ||
Jun 29, 2023 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | ||
Jun 28, 2023 | 16.40 | 16.40 | 0 | +0.09(+0.55%) | ||
Jun 27, 2023 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Jun 26, 2023 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | ||
Jun 23, 2023 | 16.17 | 16.17 | 0 | -0.24(-1.46%) | ||
Jun 22, 2023 | 16.41 | 16.41 | 0 | -0.08(-0.49%) | ||
Jun 21, 2023 | 16.49 | 16.49 | 0 | -0.12(-0.72%) | ||
Jun 16, 2023 | 16.61 | 16.61 | 0 | -0.12(-0.72%) | ||
Jun 15, 2023 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |