Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2023 | 63.00 | 0 | -1.25(-1.95%) | |||
| Aug 08, 2023 | 64.25 | 3 | +0.25(+0.39%) | |||
| Aug 01, 2023 | 64.00 | 0 | +1.00(+1.59%) | |||
| Jul 07, 2023 | 63.00 | 0 | +0.50(+0.80%) | |||
| Jun 29, 2023 | 62.50 | 0 | -2.50(-3.85%) | |||
| Jun 08, 2023 | 65.00 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2023 | 66.25 | 66.25 | 65.00 | 65.00 | 545 | -1.00(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.