Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 32.96 | 32.96 | 0 | +0.08(+0.24%) | ||
Aug 30, 2023 | 32.88 | 32.88 | 0 | -0.18(-0.54%) | ||
Aug 29, 2023 | 33.06 | 33.06 | 0 | +0.23(+0.70%) | ||
Aug 28, 2023 | 32.83 | 32.83 | 0 | +0.18(+0.55%) | ||
Aug 25, 2023 | 32.65 | 32.65 | 0 | -0.10(-0.31%) | ||
Aug 24, 2023 | 32.75 | 32.75 | 0 | +0.05(+0.15%) | ||
Aug 23, 2023 | 32.70 | 32.70 | 0 | +0.16(+0.49%) | ||
Aug 22, 2023 | 32.54 | 32.54 | 0 | -0.19(-0.58%) | ||
Aug 21, 2023 | 32.73 | 32.73 | 0 | +0.09(+0.28%) | ||
Aug 18, 2023 | 32.64 | 32.64 | 0 | -0.04(-0.12%) | ||
Aug 17, 2023 | 32.68 | 32.68 | 0 | -0.05(-0.15%) | ||
Aug 16, 2023 | 32.73 | 32.73 | 0 | -0.30(-0.91%) | ||
Aug 15, 2023 | 33.03 | 33.03 | 0 | -0.34(-1.02%) | ||
Aug 14, 2023 | 33.37 | 33.37 | 0 | +0.18(+0.54%) | ||
Aug 11, 2023 | 33.19 | 33.19 | 0 | +0.04(+0.12%) | ||
Aug 10, 2023 | 33.15 | 33.15 | 0 | -0.03(-0.09%) | ||
Aug 09, 2023 | 33.18 | 33.18 | 0 | -0.10(-0.30%) | ||
Aug 08, 2023 | 33.28 | 33.28 | 0 | -0.18(-0.54%) | ||
Aug 07, 2023 | 33.46 | 33.46 | 0 | +0.23(+0.69%) | ||
Aug 04, 2023 | 33.23 | 33.23 | 0 | +0.21(+0.64%) | ||
Aug 03, 2023 | 33.02 | 33.02 | 0 | +0.11(+0.33%) | ||
Aug 02, 2023 | 32.91 | 32.91 | 0 | -0.11(-0.33%) | ||
Aug 01, 2023 | 33.02 | 33.02 | 0 | -0.05(-0.15%) | ||
Jul 31, 2023 | 33.07 | 33.07 | 0 | +0.02(+0.06%) | ||
Jul 28, 2023 | 33.05 | 33.05 | 0 | +0.19(+0.58%) | ||
Jul 27, 2023 | 32.86 | 32.86 | 0 | -0.31(-0.93%) | ||
Jul 26, 2023 | 33.17 | 33.17 | 0 | +0.14(+0.42%) | ||
Jul 25, 2023 | 33.03 | 33.03 | 0 | +0.03(+0.09%) | ||
Jul 24, 2023 | 33.00 | 33.00 | 0 | +0.22(+0.67%) | ||
Jul 21, 2023 | 32.78 | 32.78 | 0 | -0.13(-0.40%) | ||
Jul 20, 2023 | 32.91 | 32.91 | 0 | +0.10(+0.30%) | ||
Jul 19, 2023 | 32.81 | 32.81 | 0 | +0.32(+0.98%) | ||
Jul 18, 2023 | 32.49 | 32.49 | 0 | +0.36(+1.12%) | ||
Jul 17, 2023 | 32.13 | 32.13 | 0 | +0.21(+0.66%) | ||
Jul 14, 2023 | 31.92 | 31.92 | 0 | -0.17(-0.53%) | ||
Jul 13, 2023 | 32.09 | 32.09 | 0 | +0.25(+0.79%) | ||
Jul 12, 2023 | 31.84 | 31.84 | 0 | +0.25(+0.79%) | ||
Jul 11, 2023 | 31.59 | 31.59 | 0 | +0.22(+0.70%) | ||
Jul 10, 2023 | 31.37 | 31.37 | 0 | +0.15(+0.48%) | ||
Jul 07, 2023 | 31.22 | 31.22 | 0 | +0.27(+0.87%) | ||
Jul 06, 2023 | 30.95 | 30.95 | 0 | -0.09(-0.29%) | ||
Jul 05, 2023 | 31.04 | 31.04 | 0 | -0.20(-0.64%) | ||
Jul 03, 2023 | 31.24 | 31.24 | 0 | +0.11(+0.35%) | ||
Jun 30, 2023 | 31.13 | 31.13 | 0 | +0.04(+0.13%) | ||
Jun 29, 2023 | 31.09 | 31.09 | 0 | +0.26(+0.84%) | ||
Jun 28, 2023 | 30.83 | 30.83 | 0 | -0.01(-0.03%) | ||
Jun 27, 2023 | 30.84 | 30.84 | 0 | +0.25(+0.82%) | ||
Jun 26, 2023 | 30.59 | 30.59 | 0 | -0.13(-0.42%) | ||
Jun 23, 2023 | 30.72 | 30.72 | 0 | -0.06(-0.19%) | ||
Jun 22, 2023 | 30.78 | 30.78 | 0 | -0.20(-0.65%) | ||
Jun 21, 2023 | 30.98 | 30.98 | 0 | -0.13(-0.42%) | ||
Jun 16, 2023 | 31.11 | 31.11 | 0 | -0.26(-0.83%) | ||
Jun 15, 2023 | 31.37 | 31.37 | 0 | +0.19(+0.61%) |