Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 61.94 | 61.94 | 0 | +0.05(+0.08%) | ||
Aug 30, 2023 | 61.89 | 61.89 | 0 | +0.39(+0.63%) | ||
Aug 29, 2023 | 61.50 | 61.50 | 0 | +1.00(+1.65%) | ||
Aug 28, 2023 | 60.50 | 60.50 | 0 | +0.28(+0.46%) | ||
Aug 25, 2023 | 60.22 | 60.22 | 0 | +0.56(+0.94%) | ||
Aug 24, 2023 | 59.66 | 59.66 | 0 | -1.17(-1.92%) | ||
Aug 23, 2023 | 60.83 | 60.83 | 0 | +0.75(+1.25%) | ||
Aug 22, 2023 | 60.08 | 60.08 | 0 | +0.05(+0.08%) | ||
Aug 21, 2023 | 60.03 | 60.03 | 0 | +0.28(+0.47%) | ||
Aug 18, 2023 | 59.75 | 59.75 | 0 | -0.07(-0.12%) | ||
Aug 17, 2023 | 59.82 | 59.82 | 0 | -1.05(-1.72%) | ||
Aug 16, 2023 | 60.87 | 60.87 | 0 | -0.48(-0.78%) | ||
Aug 15, 2023 | 61.35 | 61.35 | 0 | -0.62(-1.00%) | ||
Aug 14, 2023 | 61.97 | 61.97 | 0 | +0.52(+0.85%) | ||
Aug 11, 2023 | 61.45 | 61.45 | 0 | -0.07(-0.11%) | ||
Aug 10, 2023 | 61.52 | 61.52 | 0 | +0.15(+0.24%) | ||
Aug 09, 2023 | 61.37 | 61.37 | 0 | -0.31(-0.50%) | ||
Aug 08, 2023 | 61.68 | 61.68 | 0 | -0.71(-1.14%) | ||
Aug 07, 2023 | 62.39 | 62.39 | 0 | +0.46(+0.74%) | ||
Aug 04, 2023 | 61.93 | 61.93 | 0 | +0.10(+0.16%) | ||
Aug 03, 2023 | 61.83 | 61.83 | 0 | +0.07(+0.11%) | ||
Aug 02, 2023 | 61.76 | 61.76 | 0 | -1.36(-2.15%) | ||
Aug 01, 2023 | 63.12 | 63.12 | 0 | -0.42(-0.66%) | ||
Jul 31, 2023 | 63.54 | 63.54 | 0 | +0.11(+0.17%) | ||
Jul 28, 2023 | 63.43 | 63.43 | 0 | +0.91(+1.46%) | ||
Jul 27, 2023 | 62.52 | 62.52 | 0 | -0.76(-1.20%) | ||
Jul 26, 2023 | 63.28 | 63.28 | 0 | -0.11(-0.17%) | ||
Jul 25, 2023 | 63.39 | 63.39 | 0 | +0.13(+0.21%) | ||
Jul 24, 2023 | 63.26 | 63.26 | 0 | -0.14(-0.22%) | ||
Jul 21, 2023 | 63.40 | 63.40 | 0 | +0.19(+0.30%) | ||
Jul 20, 2023 | 63.21 | 63.21 | 0 | -1.05(-1.63%) | ||
Jul 19, 2023 | 64.26 | 64.26 | 0 | -0.11(-0.17%) | ||
Jul 18, 2023 | 64.37 | 64.37 | 0 | +0.42(+0.66%) | ||
Jul 17, 2023 | 63.95 | 63.95 | 0 | +0.37(+0.58%) | ||
Jul 14, 2023 | 63.58 | 63.58 | 0 | +0.21(+0.33%) | ||
Jul 13, 2023 | 63.37 | 63.37 | 0 | +0.73(+1.17%) | ||
Jul 12, 2023 | 62.64 | 62.64 | 0 | +1.03(+1.67%) | ||
Jul 10, 2023 | 61.61 | 61.61 | 0 | +0.32(+0.52%) | ||
Jul 07, 2023 | 61.29 | 61.29 | 0 | -0.18(-0.29%) | ||
Jul 06, 2023 | 61.47 | 61.47 | 0 | -0.53(-0.85%) | ||
Jul 05, 2023 | 62.00 | 62.00 | 0 | -0.18(-0.29%) | ||
Jul 03, 2023 | 62.18 | 62.18 | 0 | -0.12(-0.19%) | ||
Jun 30, 2023 | 62.30 | 62.30 | 0 | +0.78(+1.27%) | ||
Jun 29, 2023 | 61.52 | 61.52 | 0 | +0.15(+0.24%) | ||
Jun 28, 2023 | 61.37 | 61.37 | 0 | +0.28(+0.46%) | ||
Jun 27, 2023 | 61.09 | 61.09 | 0 | +0.78(+1.29%) | ||
Jun 26, 2023 | 60.31 | 60.31 | 0 | -0.46(-0.76%) | ||
Jun 23, 2023 | 60.77 | 60.77 | 0 | -0.48(-0.78%) | ||
Jun 22, 2023 | 61.25 | 61.25 | 0 | +0.57(+0.94%) | ||
Jun 21, 2023 | 60.68 | 60.68 | 0 | -0.91(-1.48%) | ||
Jun 16, 2023 | 61.59 | 61.59 | 0 | -0.49(-0.79%) | ||
Jun 15, 2023 | 62.08 | 62.08 | 0 | +0.93(+1.52%) | ||
Jun 14, 2023 | 61.15 | 61.15 | 0 | +0.01(+0.02%) | ||
Jun 13, 2023 | 61.14 | 61.14 | 0 | +0.30(+0.49%) | ||
Jun 12, 2023 | 60.84 | 60.84 | 0 | +0.80(+1.33%) | ||
Jun 09, 2023 | 60.04 | 60.04 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Jun 07, 2023 | 59.67 | 59.67 | 0 | -1.02(-1.68%) | ||
Jun 06, 2023 | 60.69 | 60.69 | 0 | +0.07(+0.12%) | ||
Jun 05, 2023 | 60.62 | 60.62 | 0 | +0.06(+0.10%) | ||
Jun 02, 2023 | 60.56 | 60.56 | 0 | +0.94(+1.58%) |