Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.728 | 9.728 | 9.728 | 0 | -0.04(-0.44%) | |
Sep 27, 2013 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | -0.02(-0.18%) |
Sep 26, 2013 | 9.788 | 9.788 | 9.788 | 0 | +0.03(+0.26%) | |
Sep 25, 2013 | 9.763 | 9.763 | 9.763 | 0 | -0.01(-0.09%) | |
Sep 24, 2013 | 9.771 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 9.771 | 9.771 | 9.771 | 0 | -0.03(-0.35%) | |
Sep 20, 2013 | 9.805 | 9.805 | 9.805 | 0 | -0.06(-0.61%) | |
Sep 19, 2013 | 9.865 | 9.865 | 9.865 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 9.865 | 9.865 | 9.865 | 0 | +0.12(+1.23%) | |
Sep 17, 2013 | 9.745 | 9.745 | 9.745 | 0 | +0.03(+0.35%) | |
Sep 16, 2013 | 9.711 | 9.711 | 9.711 | 0 | +0.06(+0.62%) | |
Sep 13, 2013 | 9.651 | 9.651 | 9.651 | 0 | +0.02(+0.18%) | |
Sep 12, 2013 | 9.634 | 9.634 | 9.634 | 0 | -0.02(-0.18%) | |
Sep 11, 2013 | 9.651 | 9.651 | 9.651 | 0 | +0.03(+0.36%) | |
Sep 10, 2013 | 9.617 | 9.617 | 9.617 | 0 | +0.08(+0.81%) | |
Sep 09, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.09(+0.91%) | |
Sep 06, 2013 | 9.454 | 9.454 | 9.454 | 0 | +0.02(+0.18%) | |
Sep 05, 2013 | 9.437 | 9.437 | 9.437 | 0 | +0.01(+0.09%) | |
Sep 04, 2013 | 9.429 | 9.429 | 9.429 | 0 | +0.04(+0.46%) | |
Sep 03, 2013 | 9.386 | 9.386 | 9.386 | 0 | +0.06(+0.64%) | |
Aug 30, 2013 | 9.326 | 9.326 | 9.326 | 0 | -0.04(-0.46%) | |
Aug 29, 2013 | 9.369 | 9.369 | 9.369 | 0 | +0.03(+0.37%) | |
Aug 28, 2013 | 9.334 | 9.334 | 9.334 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 9.334 | 9.334 | 9.334 | 0 | -0.13(-1.36%) | |
Aug 26, 2013 | 9.463 | 9.463 | 9.463 | 0 | -0.01(-0.09%) | |
Aug 23, 2013 | 9.471 | 9.471 | 9.471 | 0 | +0.04(+0.45%) | |
Aug 22, 2013 | 9.429 | 9.429 | 9.429 | 0 | +0.07(+0.73%) | |
Aug 21, 2013 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.55%) | |
Aug 20, 2013 | 9.411 | 9.411 | 9.411 | 0 | +0.02(+0.18%) | |
Aug 19, 2013 | 9.394 | 9.394 | 9.394 | 0 | -0.05(-0.54%) | |
Aug 16, 2013 | 9.446 | 9.446 | 9.446 | 0 | -0.02(-0.18%) | |
Aug 15, 2013 | 9.463 | 9.463 | 9.463 | 0 | -0.09(-0.99%) | |
Aug 14, 2013 | 9.557 | 9.557 | 9.557 | 0 | -0.03(-0.27%) | |
Aug 13, 2013 | 9.583 | 9.583 | 9.583 | 0 | +0.01(+0.09%) | |
Aug 12, 2013 | 9.574 | 9.574 | 9.574 | 0 | -0.02(-0.18%) | |
Aug 09, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 9.591 | 9.591 | 9.591 | 0 | +0.03(+0.36%) | |
Aug 07, 2013 | 9.557 | 9.557 | 9.557 | 0 | -0.03(-0.27%) | |
Aug 06, 2013 | 9.583 | 9.583 | 9.583 | 0 | -0.04(-0.44%) | |
Aug 05, 2013 | 9.626 | 9.626 | 9.626 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 9.634 | 9.634 | 9.634 | 9.634 | 0 | +0.03(+0.36%) |
Aug 01, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.08(+0.81%) | |
Jul 31, 2013 | 9.523 | 9.523 | 9.514 | 9.523 | 0 | +0.01(+0.09%) |
Jul 30, 2013 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 9.514 | 9.548 | 9.514 | 9.514 | 0 | -0.03(-0.36%) |
Jul 26, 2013 | 9.548 | 9.548 | 9.548 | 9.548 | 0 | -0.01(-0.09%) |
Jul 25, 2013 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.03(+0.27%) |
Jul 24, 2013 | 9.566 | 9.531 | 9.531 | 9.531 | 0 | -0.03(-0.36%) |
Jul 23, 2013 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.01(+0.09%) |
Jul 22, 2013 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.02(+0.18%) |
Jul 19, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.09%) |
Jul 18, 2013 | 9.531 | 9.531 | 9.531 | 9.531 | 0 | +0.03(+0.36%) |
Jul 17, 2013 | 9.471 | 9.497 | 9.497 | 9.497 | 0 | +0.03(+0.27%) |
Jul 16, 2013 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.02(-0.18%) |
Jul 15, 2013 | 9.489 | 9.489 | 9.489 | 9.489 | 0 | +0.02(+0.18%) |
Jul 12, 2013 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.02(+0.18%) |
Jul 11, 2013 | 9.446 | 9.454 | 9.454 | 9.454 | 0 | +0.14(+1.47%) |
Jul 10, 2013 | 9.317 | 9.317 | 9.317 | 9.317 | 0 | +0.02(+0.18%) |
Jul 09, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.56%) |
Jul 08, 2013 | 9.249 | 9.249 | 9.249 | 9.249 | 0 | +0.03(+0.28%) |
Jul 05, 2013 | 9.223 | 9.223 | 9.223 | 9.223 | 0 | +0.05(+0.56%) |
Jul 03, 2013 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | -0.01(-0.09%) |
Jul 02, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.28%) |