Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 11.86 | 11.86 | 0 | +0.06(+0.51%) | ||
Sep 29, 2020 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | ||
Sep 28, 2020 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | ||
Sep 25, 2020 | 11.60 | 11.60 | 0 | +0.10(+0.87%) | ||
Sep 24, 2020 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | ||
Sep 23, 2020 | 11.56 | 11.56 | 0 | -0.11(-0.94%) | ||
Sep 22, 2020 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | ||
Sep 21, 2020 | 11.68 | 11.68 | 0 | -0.29(-2.42%) | ||
Sep 18, 2020 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | ||
Sep 17, 2020 | 11.93 | 11.93 | 0 | +0.06(+0.51%) | ||
Sep 16, 2020 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | ||
Sep 15, 2020 | 11.81 | 11.81 | 0 | +0.10(+0.85%) | ||
Sep 14, 2020 | 11.71 | 11.71 | 0 | +0.19(+1.65%) | ||
Sep 11, 2020 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | ||
Sep 10, 2020 | 11.42 | 11.42 | 0 | -0.17(-1.47%) | ||
Sep 09, 2020 | 11.59 | 11.59 | 0 | +0.20(+1.76%) | ||
Sep 08, 2020 | 11.39 | 11.39 | 0 | -0.18(-1.56%) | ||
Sep 04, 2020 | 11.57 | 11.57 | 0 | -0.09(-0.77%) | ||
Sep 03, 2020 | 11.66 | 11.66 | 0 | -0.44(-3.64%) | ||
Sep 02, 2020 | 12.10 | 12.10 | 0 | +0.13(+1.09%) | ||
Sep 01, 2020 | 11.97 | 11.97 | 0 | +0.16(+1.35%) | ||
Aug 31, 2020 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | ||
Aug 27, 2020 | 11.77 | 11.77 | 0 | -0.10(-0.84%) | ||
Aug 26, 2020 | 11.87 | 11.87 | 0 | +0.12(+1.02%) | ||
Aug 25, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Aug 24, 2020 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | ||
Aug 21, 2020 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Aug 19, 2020 | 11.67 | 11.67 | 0 | -0.08(-0.68%) | ||
Aug 18, 2020 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | ||
Aug 17, 2020 | 11.71 | 11.71 | 0 | +0.12(+1.04%) | ||
Aug 14, 2020 | 11.59 | 11.59 | 0 | -0.01(-0.09%) | ||
Aug 13, 2020 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | ||
Aug 12, 2020 | 11.51 | 11.51 | 0 | +0.06(+0.52%) | ||
Aug 11, 2020 | 11.45 | 11.45 | 0 | -0.04(-0.35%) | ||
Aug 10, 2020 | 11.49 | 11.49 | 0 | -0.06(-0.52%) | ||
Aug 07, 2020 | 11.55 | 11.55 | 0 | -0.12(-1.03%) | ||
Aug 06, 2020 | 11.67 | 11.67 | 0 | +0.07(+0.60%) | ||
Aug 05, 2020 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | ||
Aug 04, 2020 | 11.51 | 11.51 | 0 | +0.09(+0.79%) | ||
Aug 03, 2020 | 11.42 | 11.42 | 0 | +0.18(+1.60%) | ||
Jul 31, 2020 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Jul 30, 2020 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | ||
Jul 29, 2020 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Jul 28, 2020 | 11.23 | 11.23 | 0 | -0.11(-0.97%) | ||
Jul 27, 2020 | 11.34 | 11.34 | 0 | +0.17(+1.52%) | ||
Jul 24, 2020 | 11.17 | 11.17 | 0 | -0.15(-1.33%) | ||
Jul 23, 2020 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Jul 22, 2020 | 11.37 | 11.37 | 0 | +0.04(+0.35%) | ||
Jul 21, 2020 | 11.33 | 11.33 | 0 | +0.08(+0.71%) | ||
Jul 20, 2020 | 11.25 | 11.25 | 0 | +0.14(+1.26%) | ||
Jul 17, 2020 | 11.11 | 11.11 | 0 | +0.09(+0.82%) | ||
Jul 16, 2020 | 11.02 | 11.02 | 0 | -0.11(-0.99%) | ||
Jul 15, 2020 | 11.13 | 11.13 | 0 | +0.12(+1.09%) | ||
Jul 14, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Jul 13, 2020 | 11.00 | 11.00 | 0 | -0.12(-1.08%) | ||
Jul 10, 2020 | 11.12 | 11.12 | 0 | +0.09(+0.82%) | ||
Jul 09, 2020 | 11.03 | 11.03 | 0 | -0.06(-0.54%) | ||
Jul 08, 2020 | 11.09 | 11.09 | 0 | +0.11(+1.00%) | ||
Jul 07, 2020 | 10.98 | 10.98 | 0 | -0.09(-0.81%) | ||
Jul 06, 2020 | 11.07 | 11.07 | 0 | +0.22(+2.03%) | ||
Jul 02, 2020 | 10.85 | 10.85 | 0 | +0.08(+0.74%) |