Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.238 | 7.238 | 7.238 | 7.238 | 0 | -0.06(-0.82%) |
Sep 29, 2011 | 7.298 | 7.298 | 7.298 | 7.298 | 0 | +0.04(+0.52%) |
Sep 28, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.07(-0.92%) |
Sep 27, 2011 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.03(+0.41%) |
Sep 26, 2011 | 7.298 | 7.298 | 7.298 | 7.298 | 0 | +0.01(+0.10%) |
Sep 23, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) |
Sep 22, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.08(-1.02%) |
Sep 21, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | -0.05(-0.71%) |
Sep 20, 2011 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | +0.00(+0.00%) |
Sep 19, 2011 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | -0.03(-0.40%) |
Sep 16, 2011 | 7.478 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.20%) |
Sep 15, 2011 | 7.448 | 7.463 | 7.463 | 7.463 | 0 | +0.03(+0.40%) |
Sep 13, 2011 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.01(+0.11%) |
Sep 12, 2011 | 7.441 | 7.425 | 7.425 | 7.425 | 0 | -0.02(-0.21%) |
Sep 09, 2011 | 7.441 | 7.441 | 7.441 | 7.441 | 0 | -0.06(-0.80%) |
Sep 08, 2011 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | -0.02(-0.20%) |
Sep 07, 2011 | 7.516 | 7.516 | 7.516 | 7.516 | 0 | +0.05(+0.70%) |
Sep 06, 2011 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | -0.04(-0.50%) |
Sep 02, 2011 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | -0.02(-0.30%) |
Sep 01, 2011 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | +0.03(+0.40%) |
Aug 30, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 0 | +0.03(+0.40%) |
Aug 29, 2011 | 7.463 | 7.463 | 7.463 | 7.463 | 0 | +0.05(+0.71%) |
Aug 26, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.72%) |
Aug 25, 2011 | 7.358 | 7.358 | 7.358 | 7.358 | 0 | -0.02(-0.31%) |
Aug 24, 2011 | 7.380 | 7.418 | 7.380 | 7.380 | 0 | -0.04(-0.51%) |
Aug 23, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.05(+0.61%) |
Aug 22, 2011 | 7.373 | 7.373 | 7.373 | 7.373 | 0 | +0.01(+0.10%) |
Aug 19, 2011 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | -0.03(-0.41%) |
Aug 18, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | -0.09(-1.20%) |
Aug 17, 2011 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | +0.04(+0.50%) |
Aug 16, 2011 | 7.448 | 7.448 | 7.448 | 7.448 | 0 | -0.01(-0.10%) |
Aug 15, 2011 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | +0.05(+0.61%) |
Aug 12, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.51%) |
Aug 11, 2011 | 7.373 | 7.373 | 7.373 | 7.373 | 0 | +0.05(+0.62%) |
Aug 10, 2011 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | -0.05(-0.71%) |
Aug 09, 2011 | 7.283 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.34%) |
Aug 08, 2011 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | -0.14(-1.92%) |
Aug 05, 2011 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | -0.06(-0.80%) |
Aug 04, 2011 | 7.486 | 7.486 | 7.486 | 7.486 | 0 | -0.11(-1.39%) |
Aug 03, 2011 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.01(+0.10%) |
Aug 02, 2011 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.03(-0.39%) |
Aug 01, 2011 | 7.613 | 7.613 | 7.613 | 7.613 | 0 | +0.00(+0.00%) |
Jul 29, 2011 | 7.613 | 7.613 | 7.613 | 7.613 | 0 | +0.02(+0.30%) |
Jul 28, 2011 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.05(-0.69%) |
Jul 26, 2011 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.02(+0.20%) |
Jul 25, 2011 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | -0.02(-0.29%) |
Jul 22, 2011 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.02(+0.30%) |
Jul 21, 2011 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.02(+0.30%) |
Jul 20, 2011 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | -0.01(-0.10%) |
Jul 19, 2011 | 7.613 | 7.613 | 7.613 | 7.613 | 0 | +0.05(+0.70%) |
Jul 18, 2011 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | -0.04(-0.49%) |
Jul 15, 2011 | 7.598 | 7.598 | 7.598 | 7.598 | 0 | +0.02(+0.30%) |
Jul 14, 2011 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | -0.03(-0.40%) |
Jul 13, 2011 | 7.606 | 7.606 | 7.606 | 7.606 | 0 | +0.03(+0.40%) |
Jul 12, 2011 | 7.576 | 7.576 | 7.576 | 7.576 | 0 | -0.01(-0.10%) |
Jul 11, 2011 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | -0.04(-0.49%) |
Jul 08, 2011 | 7.621 | 7.621 | 7.621 | 7.621 | 0 | +0.01(+0.10%) |
Jul 07, 2011 | 7.613 | 7.613 | 7.613 | 7.613 | 0 | +0.02(+0.30%) |
Jul 06, 2011 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.01(+0.10%) |
Jul 05, 2011 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.02(+0.20%) |