Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.17%) | |
Sep 28, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.09%) | |
Sep 27, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.09%) | |
Sep 26, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.09%) | |
Sep 21, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.19%) | |
Sep 20, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.09%) | |
Sep 14, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.09%) | |
Sep 13, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.09%) | |
Sep 12, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.17%) | |
Sep 08, 2017 | 10.02 | 10.01 | 10.01 | 0 | -0.01(-0.09%) | |
Sep 07, 2017 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.26%) | |
Sep 06, 2017 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 9.995 | 9.995 | 9.995 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 9.995 | 9.995 | 9.995 | 0 | +0.03(+0.26%) | |
Aug 30, 2017 | 9.969 | 9.969 | 9.969 | 0 | +0.02(+0.17%) | |
Aug 29, 2017 | 9.952 | 9.952 | 9.952 | 0 | -0.01(-0.09%) | |
Aug 28, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.17%) | |
Aug 24, 2017 | 9.943 | 9.943 | 9.943 | 0 | -0.01(-0.09%) | |
Aug 23, 2017 | 9.952 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 9.952 | 9.952 | 9.952 | 0 | +0.03(+0.26%) | |
Aug 21, 2017 | 9.926 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 9.926 | 9.926 | 9.926 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 9.926 | 9.926 | 9.926 | 0 | -0.04(-0.43%) | |
Aug 16, 2017 | 9.969 | 9.969 | 9.969 | 0 | +0.02(+0.17%) | |
Aug 15, 2017 | 9.952 | 9.952 | 9.952 | 0 | -0.01(-0.09%) | |
Aug 14, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.35%) | |
Aug 11, 2017 | 9.926 | 9.926 | 9.926 | 0 | -0.01(-0.09%) | |
Aug 10, 2017 | 9.935 | 9.935 | 9.935 | 0 | -0.03(-0.35%) | |
Aug 09, 2017 | 9.969 | 9.969 | 9.969 | 0 | -0.01(-0.09%) | |
Aug 08, 2017 | 9.978 | 9.978 | 9.978 | 0 | -0.01(-0.09%) | |
Aug 07, 2017 | 9.986 | 9.986 | 9.986 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 9.986 | 9.986 | 9.986 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 9.986 | 9.986 | 9.986 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 9.986 | 9.986 | 9.986 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 9.986 | 9.986 | 9.986 | 0 | +0.02(+0.17%) | |
Jul 31, 2017 | 9.969 | 9.969 | 9.969 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 9.969 | 9.969 | 9.969 | 0 | +0.01(+0.09%) | |
Jul 27, 2017 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.09%) | |
Jul 26, 2017 | 9.969 | 9.969 | 9.969 | 0 | +0.03(+0.26%) | |
Jul 25, 2017 | 9.943 | 9.943 | 9.943 | 0 | -0.01(-0.09%) | |
Jul 24, 2017 | 9.952 | 9.952 | 9.952 | 0 | -0.01(-0.09%) | |
Jul 21, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.09%) | |
Jul 19, 2017 | 9.952 | 9.952 | 9.952 | 0 | +0.02(+0.17%) | |
Jul 18, 2017 | 9.935 | 9.935 | 9.935 | 0 | +0.02(+0.17%) | |
Jul 17, 2017 | 9.917 | 9.917 | 9.917 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 9.917 | 9.917 | 9.917 | 0 | +0.03(+0.26%) | |
Jul 13, 2017 | 9.891 | 9.891 | 9.891 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 9.891 | 9.891 | 9.891 | 0 | +0.04(+0.44%) | |
Jul 11, 2017 | 9.848 | 9.848 | 9.848 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 9.848 | 9.848 | 9.848 | 0 | +0.01(+0.09%) | |
Jul 07, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.09%) | |
Jul 06, 2017 | 9.831 | 9.831 | 9.831 | 0 | -0.03(-0.35%) | |
Jul 05, 2017 | 9.866 | 9.866 | 9.866 | 0 | +0.00(+0.00%) |