Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.022 | 9.022 | 0 | -0.04(-0.43%) | ||
Sep 29, 2022 | 9.061 | 9.061 | 0 | -0.09(-0.96%) | ||
Sep 28, 2022 | 9.149 | 9.149 | 0 | +0.13(+1.40%) | ||
Sep 27, 2022 | 9.022 | 9.022 | 0 | -0.06(-0.64%) | ||
Sep 26, 2022 | 9.081 | 9.081 | 0 | -0.11(-1.16%) | ||
Sep 23, 2022 | 9.187 | 9.187 | 0 | -0.08(-0.84%) | ||
Sep 22, 2022 | 9.265 | 9.265 | 0 | -0.09(-0.99%) | ||
Sep 21, 2022 | 9.357 | 9.357 | 0 | -0.03(-0.31%) | ||
Sep 20, 2022 | 9.386 | 9.386 | 0 | -0.08(-0.82%) | ||
Sep 19, 2022 | 9.464 | 9.464 | 0 | +0.02(+0.20%) | ||
Sep 16, 2022 | 9.444 | 9.444 | 0 | -0.04(-0.41%) | ||
Sep 15, 2022 | 9.483 | 9.483 | 0 | -0.06(-0.61%) | ||
Sep 14, 2022 | 9.541 | 9.541 | 0 | +0.01(+0.10%) | ||
Sep 13, 2022 | 9.531 | 9.531 | 0 | -0.16(-1.69%) | ||
Sep 12, 2022 | 9.696 | 9.696 | 0 | +0.03(+0.30%) | ||
Sep 09, 2022 | 9.667 | 9.667 | 0 | +0.07(+0.70%) | ||
Sep 08, 2022 | 9.599 | 9.599 | 0 | +0.01(+0.10%) | ||
Sep 07, 2022 | 9.589 | 9.589 | 0 | +0.02(+0.20%) | ||
Sep 02, 2022 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Sep 01, 2022 | 9.580 | 9.580 | 0 | -0.05(-0.50%) | ||
Aug 31, 2022 | 9.628 | 9.628 | 0 | -0.04(-0.40%) | ||
Aug 30, 2022 | 9.667 | 9.667 | 0 | -0.04(-0.40%) | ||
Aug 29, 2022 | 9.705 | 9.705 | 0 | -0.05(-0.50%) | ||
Aug 26, 2022 | 9.754 | 9.754 | 0 | -0.11(-1.08%) | ||
Aug 25, 2022 | 9.860 | 9.860 | 0 | +0.08(+0.79%) | ||
Aug 24, 2022 | 9.783 | 9.783 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 9.783 | 9.783 | 0 | -0.01(-0.10%) | ||
Aug 22, 2022 | 9.792 | 9.792 | 0 | -0.09(-0.88%) | ||
Aug 19, 2022 | 9.879 | 9.879 | 0 | -0.10(-0.97%) | ||
Aug 18, 2022 | 9.976 | 9.976 | 0 | +0.01(+0.10%) | ||
Aug 17, 2022 | 9.966 | 9.966 | 0 | -0.06(-0.58%) | ||
Aug 16, 2022 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 10.02 | 10.02 | 0 | +0.02(+0.19%) | ||
Aug 12, 2022 | 10.01 | 10.01 | 0 | +0.07(+0.68%) | ||
Aug 11, 2022 | 9.937 | 9.937 | 0 | -0.02(-0.19%) | ||
Aug 10, 2022 | 9.957 | 9.957 | 0 | +0.09(+0.88%) | ||
Aug 09, 2022 | 9.870 | 9.870 | 0 | -0.03(-0.29%) | ||
Aug 08, 2022 | 9.899 | 9.899 | 0 | +0.03(+0.29%) | ||
Aug 05, 2022 | 9.870 | 9.870 | 0 | -0.05(-0.49%) | ||
Aug 04, 2022 | 9.918 | 9.918 | 0 | +0.02(+0.20%) | ||
Aug 03, 2022 | 9.899 | 9.899 | 0 | +0.06(+0.59%) | ||
Aug 02, 2022 | 9.841 | 9.841 | 0 | -0.07(-0.68%) | ||
Aug 01, 2022 | 9.908 | 9.908 | 0 | +0.02(+0.20%) | ||
Jul 29, 2022 | 9.889 | 9.889 | 0 | +0.04(+0.39%) | ||
Jul 28, 2022 | 9.850 | 9.850 | 0 | +0.10(+0.99%) | ||
Jul 27, 2022 | 9.754 | 9.754 | 0 | +0.09(+0.90%) | ||
Jul 26, 2022 | 9.667 | 9.667 | 0 | -0.04(-0.40%) | ||
Jul 25, 2022 | 9.705 | 9.705 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 9.705 | 9.705 | 0 | +0.09(+0.90%) | ||
Jul 20, 2022 | 9.618 | 9.618 | 0 | +0.02(+0.20%) | ||
Jul 19, 2022 | 9.599 | 9.599 | 0 | +0.09(+0.91%) | ||
Jul 18, 2022 | 9.512 | 9.512 | 0 | -0.03(-0.30%) | ||
Jul 15, 2022 | 9.541 | 9.541 | 0 | +0.08(+0.82%) | ||
Jul 14, 2022 | 9.464 | 9.464 | 0 | -0.04(-0.41%) | ||
Jul 13, 2022 | 9.502 | 9.502 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 9.502 | 9.502 | 0 | -0.05(-0.51%) | ||
Jul 08, 2022 | 9.551 | 9.551 | 0 | -0.01(-0.10%) | ||
Jul 07, 2022 | 9.560 | 9.560 | 0 | +0.04(+0.41%) | ||
Jul 06, 2022 | 9.522 | 9.522 | 0 | -0.02(-0.20%) | ||
Jul 05, 2022 | 9.541 | 9.541 | 0 | -0.02(-0.20%) |