Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.23(-0.83%) |
Sep 27, 2012 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.26(+0.95%) |
Sep 26, 2012 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.18(-0.66%) |
Sep 25, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.33(-1.17%) |
Sep 24, 2012 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.17(-0.62%) |
Sep 21, 2012 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.01(+0.03%) |
Sep 20, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.17(-0.61%) |
Sep 19, 2012 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.01(-0.03%) |
Sep 18, 2012 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.04(-0.14%) |
Sep 17, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.18(-0.64%) |
Sep 14, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.39(+1.37%) |
Sep 13, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.25(+0.90%) |
Sep 12, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.13(+0.45%) |
Sep 11, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.13(-0.45%) |
Sep 10, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.01(-0.03%) |
Sep 07, 2012 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.15(+0.56%) |
Sep 06, 2012 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.54(+1.98%) |
Sep 05, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.05(+0.18%) |
Sep 04, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.25(+0.93%) |
Aug 31, 2012 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.21(+0.79%) |
Aug 30, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.15(-0.54%) |
Aug 29, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.17(+0.65%) |
Aug 27, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.06(+0.22%) |
Aug 24, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.13(+0.47%) |
Aug 23, 2012 | 26.62 | 26.88 | 26.62 | 26.62 | 0 | -0.26(-0.97%) |
Aug 22, 2012 | 26.88 | 26.98 | 26.88 | 26.88 | 0 | -0.10(-0.36%) |
Aug 21, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.05(-0.18%) |
Aug 17, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.24(+0.90%) |
Aug 16, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.28(+1.06%) |
Aug 15, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.05(+0.18%) |
Aug 14, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.01(+0.04%) |
Aug 13, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.15(-0.55%) |
Aug 11, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.02(-0.07%) |
Aug 09, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.08(+0.29%) |
Aug 08, 2012 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.07(-0.25%) |
Aug 07, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.22(+0.84%) |
Aug 06, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.13(+0.48%) |
Aug 03, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.71(+2.77%) |
Aug 02, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.09(-0.34%) |
Aug 01, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.30(-1.16%) |
Jul 31, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.24(-0.92%) |
Jul 30, 2012 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.18(-0.70%) |
Jul 27, 2012 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.63(+2.45%) |
Jul 26, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.15(+0.61%) |
Jul 25, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.04(+0.15%) |
Jul 24, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.30%) |
Jul 23, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.35(-1.34%) |
Jul 20, 2012 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.24(-0.92%) |
Jul 19, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.08(-0.29%) |
Jul 18, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.28(+1.08%) |
Jul 17, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.07(+0.26%) |
Jul 16, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.15(-0.56%) |
Jul 13, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.35(+1.35%) |
Jul 12, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.15(-0.60%) |
Jul 11, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Jul 10, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.22(-0.85%) |
Jul 09, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.05(-0.18%) |
Jul 06, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.24(-0.92%) |
Jul 05, 2012 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.11(-0.40%) |
Jul 03, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.39(+1.48%) |