Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 34.42 | 34.42 | 34.42 | 0 | -0.25(-0.73%) | |
Sep 29, 2014 | 34.67 | 34.67 | 34.67 | 0 | -0.15(-0.44%) | |
Sep 26, 2014 | 34.83 | 34.83 | 34.83 | 0 | +0.22(+0.64%) | |
Sep 25, 2014 | 34.60 | 34.60 | 34.60 | 0 | -0.44(-1.24%) | |
Sep 24, 2014 | 35.04 | 35.04 | 35.04 | 0 | +0.20(+0.58%) | |
Sep 23, 2014 | 34.84 | 34.84 | 34.84 | 0 | -0.23(-0.66%) | |
Sep 22, 2014 | 35.07 | 35.07 | 35.07 | 0 | -0.35(-0.98%) | |
Sep 19, 2014 | 35.42 | 35.42 | 35.42 | 0 | -0.19(-0.54%) | |
Sep 18, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.15(+0.44%) | |
Sep 17, 2014 | 35.46 | 35.46 | 35.46 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 35.48 | 35.48 | 35.48 | 0 | +0.11(+0.30%) | |
Sep 15, 2014 | 35.37 | 35.37 | 35.37 | 0 | -0.15(-0.41%) | |
Sep 12, 2014 | 35.51 | 35.51 | 35.51 | 0 | -0.09(-0.24%) | |
Sep 11, 2014 | 35.41 | 35.41 | 35.60 | 0 | +0.19(+0.55%) | |
Sep 10, 2014 | 35.41 | 35.41 | 35.41 | 0 | +0.06(+0.16%) | |
Sep 09, 2014 | 35.35 | 35.35 | 35.35 | 0 | -0.25(-0.71%) | |
Sep 08, 2014 | 35.60 | 35.60 | 35.60 | 0 | -0.11(-0.30%) | |
Sep 05, 2014 | 35.71 | 35.71 | 35.71 | 0 | +0.03(+0.08%) | |
Sep 04, 2014 | 35.68 | 35.68 | 35.68 | 0 | -0.04(-0.11%) | |
Sep 03, 2014 | 35.72 | 35.72 | 35.72 | 0 | -0.27(-0.75%) | |
Sep 02, 2014 | 35.99 | 35.99 | 35.99 | 0 | +0.17(+0.49%) | |
Aug 29, 2014 | 35.81 | 35.81 | 35.81 | 0 | +0.29(+0.82%) | |
Aug 28, 2014 | 35.52 | 35.52 | 35.52 | 0 | -0.13(-0.35%) | |
Aug 27, 2014 | 35.65 | 35.65 | 35.65 | 0 | +0.05(+0.14%) | |
Aug 26, 2014 | 35.60 | 35.60 | 35.60 | 0 | +0.29(+0.82%) | |
Aug 25, 2014 | 35.31 | 35.31 | 35.31 | 0 | +0.16(+0.47%) | |
Aug 22, 2014 | 35.15 | 35.15 | 35.15 | 0 | -0.09(-0.25%) | |
Aug 21, 2014 | 35.23 | 35.23 | 35.23 | 0 | +0.19(+0.55%) | |
Aug 20, 2014 | 35.04 | 35.04 | 35.04 | 0 | -0.24(-0.69%) | |
Aug 19, 2014 | 35.28 | 35.28 | 35.28 | 0 | +0.04(+0.11%) | |
Aug 18, 2014 | 35.24 | 35.24 | 35.24 | 0 | +0.52(+1.51%) | |
Aug 15, 2014 | 34.72 | 34.72 | 34.72 | 0 | -0.09(-0.25%) | |
Aug 14, 2014 | 34.81 | 34.81 | 34.81 | 0 | +0.08(+0.22%) | |
Aug 13, 2014 | 34.73 | 34.73 | 34.73 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 34.73 | 34.73 | 34.73 | 0 | -0.28(-0.80%) | |
Aug 11, 2014 | 35.01 | 35.01 | 35.01 | 0 | +0.12(+0.33%) | |
Aug 08, 2014 | 34.89 | 34.89 | 34.89 | 0 | +0.33(+0.95%) | |
Aug 07, 2014 | 34.57 | 34.57 | 34.57 | 0 | -0.07(-0.20%) | |
Aug 06, 2014 | 34.63 | 34.63 | 34.63 | 0 | +0.24(+0.70%) | |
Aug 05, 2014 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.31(-0.89%) |
Aug 04, 2014 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.22(+0.65%) |
Aug 01, 2014 | 34.48 | 34.48 | 34.48 | 0 | -0.15(-0.42%) | |
Jul 31, 2014 | 34.62 | 34.62 | 34.62 | 0 | -0.59(-1.68%) | |
Jul 30, 2014 | 35.21 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | |
Jul 29, 2014 | 35.16 | 35.16 | 35.16 | 0 | -0.06(-0.16%) | |
Jul 28, 2014 | 35.21 | 35.21 | 35.21 | 0 | -0.23(-0.66%) | |
Jul 25, 2014 | 35.45 | 35.45 | 35.45 | 0 | -0.31(-0.87%) | |
Jul 24, 2014 | 35.76 | 35.76 | 35.76 | 0 | -0.08(-0.22%) | |
Jul 22, 2014 | 35.83 | 35.83 | 35.83 | 0 | +0.28(+0.79%) | |
Jul 21, 2014 | 35.55 | 35.55 | 35.55 | 0 | +0.01(+0.03%) | |
Jul 18, 2014 | 35.54 | 35.54 | 35.54 | 0 | +0.41(+1.16%) | |
Jul 17, 2014 | 35.14 | 35.14 | 35.14 | 0 | -0.37(-1.04%) | |
Jul 16, 2014 | 35.50 | 35.50 | 35.50 | 0 | +0.11(+0.30%) | |
Jul 15, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.32(-0.89%) | |
Jul 14, 2014 | 35.72 | 35.72 | 35.72 | 0 | +0.22(+0.63%) | |
Jul 11, 2014 | 35.49 | 35.49 | 35.49 | 0 | -0.24(-0.68%) | |
Jul 10, 2014 | 35.74 | 35.74 | 35.74 | 0 | -0.36(-0.99%) | |
Jul 09, 2014 | 36.09 | 36.09 | 36.09 | 0 | +0.01(+0.03%) | |
Jul 08, 2014 | 36.08 | 36.08 | 36.08 | 0 | -0.29(-0.80%) | |
Jul 07, 2014 | 36.38 | 36.38 | 36.38 | 0 | -0.56(-1.52%) | |
Jul 03, 2014 | 36.94 | 36.94 | 36.94 | 0 | +0.10(+0.26%) |