Hartford Real Asset Fund - Class C (MF: HRLCX )

8.730 -0.030 (-0.34%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.524 7.524 7.524 7.524 0 -0.11(-1.39%)
Sep 29, 2011 7.630 7.630 7.630 7.630 0 +0.02(+0.20%)
Sep 28, 2011 7.615 7.615 7.615 7.615 0 -0.17(-2.14%)
Sep 27, 2011 7.781 7.781 7.781 7.781 0 +0.11(+1.38%)
Sep 26, 2011 7.675 7.675 7.675 7.675 0 +0.06(+0.80%)
Sep 23, 2011 7.615 7.615 7.615 7.615 0 -0.09(-1.18%)
Sep 22, 2011 7.705 7.705 7.705 7.705 0 -0.33(-4.05%)
Sep 21, 2011 8.031 8.031 8.031 8.031 0 -0.15(-1.85%)
Sep 20, 2011 8.182 8.182 8.182 8.182 0 -0.02(-0.18%)
Sep 19, 2011 8.197 8.197 8.197 8.197 0 -0.14(-1.63%)
Sep 16, 2011 8.334 8.334 8.334 8.334 0 +0.01(+0.09%)
Sep 15, 2011 8.326 8.326 8.326 8.326 0 +0.08(+1.01%)
Sep 14, 2011 8.243 8.243 8.243 8.243 0 +0.03(+0.37%)
Sep 13, 2011 8.197 8.213 8.213 8.213 0 +0.02(+0.18%)
Sep 12, 2011 8.250 8.197 8.197 8.197 0 -0.05(-0.64%)
Sep 09, 2011 8.250 8.250 8.250 8.250 0 -0.17(-1.98%)
Sep 08, 2011 8.417 8.417 8.417 8.417 0 -0.01(-0.09%)
Sep 07, 2011 8.425 8.425 8.425 8.425 0 +0.15(+1.83%)
Sep 06, 2011 8.273 8.273 8.273 8.273 0 -0.11(-1.26%)
Sep 02, 2011 8.379 8.379 8.379 8.379 0 -0.11(-1.25%)
Sep 01, 2011 8.485 8.485 8.485 8.485 0 -0.02(-0.18%)
Aug 31, 2011 8.500 8.500 8.500 8.500 0 +0.05(+0.63%)
Aug 30, 2011 8.447 8.447 8.447 8.447 0 +0.08(+0.90%)
Aug 29, 2011 8.372 8.372 8.372 8.372 0 +0.10(+1.19%)
Aug 26, 2011 8.273 8.273 8.273 8.273 0 +0.05(+0.64%)
Aug 25, 2011 8.220 8.220 8.220 8.220 0 -0.05(-0.64%)
Aug 24, 2011 8.273 8.273 8.273 8.273 0 +0.01(+0.09%)
Aug 23, 2011 8.266 8.266 8.266 8.266 0 +0.10(+1.20%)
Aug 22, 2011 8.167 8.167 8.167 8.167 0 -0.01(-0.09%)
Aug 19, 2011 8.175 8.175 8.175 8.175 0 -0.05(-0.55%)
Aug 18, 2011 8.220 8.220 8.220 8.220 0 -0.26(-3.04%)
Aug 17, 2011 8.478 8.478 8.478 8.478 0 +0.05(+0.54%)
Aug 16, 2011 8.432 8.432 8.432 8.432 0 -0.08(-0.98%)
Aug 15, 2011 8.515 8.515 8.515 8.515 0 +0.14(+1.63%)
Aug 12, 2011 8.379 8.379 8.379 8.379 0 +0.04(+0.45%)
Aug 11, 2011 8.341 8.341 8.341 8.341 0 +0.18(+2.23%)
Aug 10, 2011 8.266 8.160 8.160 8.160 0 -0.11(-1.28%)
Aug 09, 2011 8.023 8.266 8.266 8.266 0 +0.24(+3.02%)
Aug 08, 2011 8.379 8.023 8.023 8.023 0 -0.36(-4.25%)
Aug 05, 2011 8.379 8.379 8.379 8.379 0 -0.06(-0.72%)
Aug 04, 2011 8.440 8.440 8.440 8.440 0 -0.36(-4.04%)
Aug 03, 2011 8.795 8.795 8.795 8.795 0 -0.05(-0.51%)
Aug 02, 2011 8.841 8.841 8.841 8.841 0 -0.13(-1.43%)
Aug 01, 2011 8.970 8.970 8.970 8.970 0 -0.01(-0.08%)
Jul 29, 2011 8.977 8.977 8.977 8.977 0 -0.03(-0.34%)
Jul 28, 2011 9.007 9.007 9.007 9.007 0 -0.03(-0.34%)
Jul 27, 2011 9.038 9.038 9.038 9.038 0 -0.11(-1.16%)
Jul 26, 2011 9.144 9.144 9.144 9.144 0 +0.02(+0.17%)
Jul 25, 2011 9.129 9.129 9.129 9.129 0 +0.01(+0.08%)
Jul 22, 2011 9.121 9.121 9.121 9.121 0 +0.03(+0.33%)
Jul 21, 2011 9.091 9.091 9.091 9.091 0 +0.05(+0.59%)
Jul 20, 2011 9.038 9.038 9.038 9.038 0 +0.01(+0.08%)
Jul 19, 2011 9.030 9.030 9.030 9.030 0 +0.11(+1.19%)
Jul 18, 2011 8.924 8.924 8.924 8.924 0 -0.05(-0.51%)
Jul 15, 2011 8.970 8.970 8.970 8.970 0 +0.11(+1.20%)
Jul 14, 2011 8.917 8.864 8.864 8.864 0 -0.05(-0.59%)
Jul 13, 2011 8.917 8.917 8.917 8.917 0 +0.08(+0.94%)
Jul 12, 2011 8.833 8.833 8.833 8.833 0 +0.01(+0.09%)
Jul 11, 2011 8.826 8.826 8.826 8.826 0 -0.14(-1.60%)
Jul 08, 2011 8.970 8.970 8.970 8.970 0 -0.05(-0.59%)
Jul 07, 2011 9.023 9.023 9.023 9.023 0 +0.08(+0.85%)
Jul 06, 2011 8.947 8.947 8.947 8.947 0 -0.02(-0.25%)
Jul 05, 2011 8.970 8.970 8.970 8.970 0 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.