Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Sep 29, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.10(+0.78%) |
Sep 26, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.17(-1.30%) |
Sep 25, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.18(-1.36%) |
Sep 24, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.13(-0.97%) |
Sep 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) |
Sep 22, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.82%) |
Sep 19, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Sep 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) |
Sep 17, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) |
Sep 16, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.92%) |
Sep 15, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Sep 12, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.06(+0.46%) |
Sep 11, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) |
Sep 10, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.22(-1.67%) |
Sep 09, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |
Sep 08, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.15(+1.15%) |
Sep 05, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |
Sep 04, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) |
Sep 03, 2003 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.00%) |
Sep 02, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.14(+1.09%) |
Aug 29, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.71%) |
Aug 28, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Aug 27, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
Aug 26, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) |
Aug 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.15(-1.17%) |
Aug 21, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.08(+0.63%) |
Aug 20, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) |
Aug 19, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.11(+0.88%) |
Aug 18, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.23(+1.87%) |
Aug 15, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |
Aug 14, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) |
Aug 13, 2003 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.05(+0.41%) |
Aug 12, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.12(+0.99%) |
Aug 11, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.11(+0.91%) |
Aug 08, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Aug 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) |
Aug 06, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) |
Aug 05, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.11(-0.90%) |
Aug 04, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.06(-0.49%) |
Aug 01, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) |
Jul 31, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
Jul 30, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Jul 28, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) |
Jul 25, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) |
Jul 24, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |
Jul 23, 2003 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.08(+0.66%) |
Jul 22, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
Jul 21, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) |
Jul 18, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) |
Jul 17, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.25(-2.03%) |
Jul 16, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.07(-0.57%) |
Jul 15, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Jul 14, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.16(+1.31%) |
Jul 11, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Jul 10, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
Jul 09, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Jul 08, 2003 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) |
Jul 07, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.16(+1.32%) |
Jul 03, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.17%) |
Jul 02, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.17(+1.42%) |