Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.15%) |
Sep 29, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.15%) |
Sep 28, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.14(+0.70%) |
Sep 27, 2004 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.11(-0.55%) |
Sep 24, 2004 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.05(+0.25%) |
Sep 23, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.08(-0.40%) |
Sep 22, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.25(-1.23%) |
Sep 21, 2004 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.17(+0.84%) |
Sep 20, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) |
Sep 17, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.09(+0.45%) |
Sep 16, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.10(+0.50%) |
Sep 15, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.10(-0.50%) |
Sep 14, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Sep 13, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.40%) |
Sep 10, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.07(+0.35%) |
Sep 09, 2004 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) |
Sep 08, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.14(-0.70%) |
Sep 07, 2004 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.16(+0.80%) |
Sep 03, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.08(-0.40%) |
Sep 02, 2004 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.24(+1.21%) |
Sep 01, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) |
Aug 31, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.12(+0.61%) |
Aug 30, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.17(-0.86%) |
Aug 27, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.06(+0.30%) |
Aug 26, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Aug 24, 2004 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) |
Aug 23, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Aug 20, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.15(+0.77%) |
Aug 19, 2004 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.07(-0.36%) |
Aug 18, 2004 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.22(+1.13%) |
Aug 17, 2004 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.07(+0.36%) |
Aug 16, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.29(+1.52%) |
Aug 13, 2004 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) |
Aug 12, 2004 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.21(-1.09%) |
Aug 11, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.07(-0.36%) |
Aug 10, 2004 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.27(+1.41%) |
Aug 09, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.28(-1.44%) |
Aug 05, 2004 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.34(-1.72%) |
Aug 04, 2004 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
Aug 03, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.12(-0.60%) |
Aug 02, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.11(+0.56%) |
Jul 30, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.04(+0.20%) |
Jul 29, 2004 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) |
Jul 28, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.03(+0.15%) |
Jul 27, 2004 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.17(+0.87%) |
Jul 26, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.22(-1.11%) |
Jul 22, 2004 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.06(+0.30%) |
Jul 21, 2004 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.26(-1.30%) |
Jul 20, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
Jul 19, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.04(+0.20%) |
Jul 16, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.06(-0.30%) |
Jul 15, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) |
Jul 14, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) |
Jul 13, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.25%) |
Jul 12, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Jul 09, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.05(+0.25%) |
Jul 08, 2004 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) |
Jul 07, 2004 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.03(+0.15%) |
Jul 06, 2004 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.16(-0.79%) |
Jul 02, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.06(-0.30%) |