Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | -0.35(-0.36%) |
Sep 29, 2005 | 96.30 | 96.30 | 96.30 | 96.30 | 0 | -1.35(-1.38%) |
Sep 28, 2005 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | +0.40(+0.41%) |
Sep 27, 2005 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.20(+0.21%) |
Sep 26, 2005 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | -0.65(-0.67%) |
Sep 23, 2005 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | -0.65(-0.66%) |
Sep 22, 2005 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | -0.15(-0.15%) |
Sep 21, 2005 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +1.55(+1.60%) |
Sep 20, 2005 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | +1.65(+1.73%) |
Sep 19, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | -0.90(-0.94%) |
Sep 15, 2005 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | +0.15(+0.16%) |
Sep 14, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.95(+1.00%) |
Sep 13, 2005 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | +1.05(+1.12%) |
Sep 12, 2005 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | -0.40(-0.42%) |
Sep 09, 2005 | 94.45 | 94.45 | 94.45 | 94.45 | 0 | -0.60(-0.63%) |
Sep 08, 2005 | 95.05 | 95.05 | 95.05 | 95.05 | 0 | +0.55(+0.58%) |
Sep 07, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | -0.40(-0.42%) |
Sep 06, 2005 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | -1.60(-1.66%) |
Sep 02, 2005 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.75(+0.78%) |
Sep 01, 2005 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | -0.25(-0.26%) |
Aug 31, 2005 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | -1.85(-1.89%) |
Aug 30, 2005 | 97.85 | 97.85 | 97.85 | 97.85 | 0 | +0.20(+0.20%) |
Aug 29, 2005 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | -1.00(-1.01%) |
Aug 26, 2005 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | +1.30(+1.34%) |
Aug 25, 2005 | 97.35 | 97.35 | 97.35 | 97.35 | 0 | -0.35(-0.36%) |
Aug 24, 2005 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +0.05(+0.05%) |
Aug 23, 2005 | 97.65 | 97.65 | 97.65 | 97.65 | 0 | +0.30(+0.31%) |
Aug 22, 2005 | 97.35 | 97.35 | 97.35 | 97.35 | 0 | -0.70(-0.71%) |
Aug 19, 2005 | 98.05 | 98.05 | 98.05 | 98.05 | 0 | -0.15(-0.15%) |
Aug 18, 2005 | 98.20 | 98.20 | 98.20 | 98.20 | 0 | +0.45(+0.46%) |
Aug 17, 2005 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.05(+0.05%) |
Aug 16, 2005 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | +1.60(+1.66%) |
Aug 15, 2005 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | -0.75(-0.77%) |
Aug 12, 2005 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | +0.90(+0.94%) |
Aug 11, 2005 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | -0.90(-0.93%) |
Aug 10, 2005 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | +0.05(+0.05%) |
Aug 09, 2005 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | -0.10(-0.10%) |
Aug 08, 2005 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | +0.45(+0.47%) |
Aug 05, 2005 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | +1.30(+1.37%) |
Aug 04, 2005 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | +1.55(+1.66%) |
Aug 03, 2005 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | +0.65(+0.70%) |
Aug 02, 2005 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | -0.75(-0.80%) |
Aug 01, 2005 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | -0.40(-0.43%) |
Jul 29, 2005 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | +0.45(+0.48%) |
Jul 28, 2005 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | -1.10(-1.16%) |
Jul 27, 2005 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | -0.10(-0.11%) |
Jul 26, 2005 | 94.85 | 94.85 | 94.85 | 94.85 | 0 | -0.45(-0.47%) |
Jul 25, 2005 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.95(+1.01%) |
Jul 22, 2005 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | -1.55(-1.62%) |
Jul 21, 2005 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | +1.55(+1.64%) |
Jul 20, 2005 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | -1.30(-1.36%) |
Jul 19, 2005 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | -0.70(-0.73%) |
Jul 18, 2005 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -0.10(-0.10%) |
Jul 14, 2005 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | +0.65(+0.68%) |
Jul 13, 2005 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | +0.45(+0.47%) |
Jul 12, 2005 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | +0.15(+0.16%) |
Jul 11, 2005 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | -1.40(-1.45%) |
Jul 08, 2005 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | -1.30(-1.33%) |
Jul 07, 2005 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | -0.80(-0.81%) |
Jul 06, 2005 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | +0.80(+0.82%) |
Jul 05, 2005 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | -1.55(-1.56%) |