Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.01(+0.03%) |
Sep 28, 2006 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.07(-0.20%) |
Sep 27, 2006 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.30(+0.88%) |
Sep 26, 2006 | 33.99 | 33.90 | 33.90 | 33.90 | 0 | -0.09(-0.26%) |
Sep 25, 2006 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | -0.04(-0.12%) |
Sep 22, 2006 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.06(+0.18%) |
Sep 21, 2006 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.34(-0.99%) |
Sep 20, 2006 | 34.30 | 34.31 | 34.30 | 34.31 | 0 | -0.07(-0.20%) |
Sep 19, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.24(+0.70%) |
Sep 18, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.24(-0.70%) |
Sep 15, 2006 | 34.38 | 34.38 | 34.10 | 34.38 | 0 | +0.28(+0.82%) |
Sep 14, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.20(-0.58%) |
Sep 13, 2006 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.12(+0.35%) |
Sep 12, 2006 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.56(+1.67%) |
Sep 11, 2006 | 33.62 | 33.62 | 33.51 | 33.62 | 0 | +0.11(+0.33%) |
Sep 08, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -3.05(-8.34%) |
Sep 07, 2006 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.18(-0.49%) |
Sep 06, 2006 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.18(-0.49%) |
Sep 05, 2006 | 36.92 | 36.92 | 36.52 | 36.92 | 0 | +0.40(+1.10%) |
Sep 01, 2006 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.13(-0.35%) |
Aug 31, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.02(-0.05%) |
Aug 30, 2006 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.27(+0.74%) |
Aug 29, 2006 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.05(+0.14%) |
Aug 28, 2006 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.40(+1.11%) |
Aug 25, 2006 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.12(-0.33%) |
Aug 24, 2006 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.20(+0.56%) |
Aug 23, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.29(-0.80%) |
Aug 22, 2006 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.28(+0.78%) |
Aug 21, 2006 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.08(+0.22%) |
Aug 18, 2006 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.07(+0.20%) |
Aug 17, 2006 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.02(-0.06%) |
Aug 16, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.16(+0.45%) |
Aug 15, 2006 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.43(+1.22%) |
Aug 14, 2006 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.38(+1.09%) |
Aug 11, 2006 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.29(-0.83%) |
Aug 10, 2006 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.04(-0.11%) |
Aug 09, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.10(-0.28%) |
Aug 08, 2006 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.60(-1.68%) |
Aug 07, 2006 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.37(-1.02%) |
Aug 04, 2006 | 36.18 | 36.18 | 35.61 | 36.18 | 0 | +0.57(+1.60%) |
Aug 03, 2006 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | +0.25(+0.71%) |
Aug 02, 2006 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 35.36 | 35.46 | 35.36 | 35.36 | 0 | -0.10(-0.28%) |
Jul 31, 2006 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.22(-0.62%) |
Jul 28, 2006 | 35.68 | 35.68 | 35.11 | 35.68 | 0 | +0.57(+1.62%) |
Jul 27, 2006 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | -0.26(-0.74%) |
Jul 26, 2006 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.10(+0.28%) |
Jul 25, 2006 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.14(+0.40%) |
Jul 24, 2006 | 35.13 | 35.13 | 34.54 | 35.13 | 0 | +0.59(+1.71%) |
Jul 21, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.58(-1.65%) |
Jul 20, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.31(-0.87%) |
Jul 19, 2006 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.69(+1.99%) |
Jul 18, 2006 | 34.74 | 34.74 | 34.46 | 34.74 | 0 | +0.28(+0.81%) |
Jul 17, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | -0.01(-0.03%) |
Jul 14, 2006 | 34.48 | 34.48 | 34.47 | 34.47 | 0 | -0.49(-1.40%) |
Jul 13, 2006 | 34.98 | 34.98 | 34.96 | 34.96 | 0 | -0.54(-1.52%) |
Jul 12, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.06(+0.17%) |
Jul 11, 2006 | 35.40 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Jul 10, 2006 | 35.40 | 35.40 | 35.04 | 35.40 | 0 | +0.36(+1.03%) |
Jul 07, 2006 | 35.04 | 35.32 | 35.04 | 35.04 | 0 | -0.28(-0.79%) |
Jul 06, 2006 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.04(+0.11%) |
Jul 05, 2006 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -0.06(-0.17%) |