Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.10(-0.21%) |
Sep 28, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.12(+0.25%) |
Sep 27, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.05(+0.10%) |
Sep 26, 2006 | 47.98 | 48.40 | 48.40 | 48.40 | 0 | +0.42(+0.88%) |
Sep 25, 2006 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.41(+0.86%) |
Sep 22, 2006 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | -0.13(-0.27%) |
Sep 21, 2006 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | -0.38(-0.79%) |
Sep 20, 2006 | 48.08 | 48.08 | 48.08 | 48.08 | 0 | +0.23(+0.48%) |
Sep 19, 2006 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | -0.14(-0.29%) |
Sep 18, 2006 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | +0.05(+0.10%) |
Sep 14, 2006 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | -0.03(-0.06%) |
Sep 13, 2006 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.21(+0.44%) |
Sep 12, 2006 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.46(+0.97%) |
Sep 11, 2006 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | -0.05(-0.11%) |
Sep 08, 2006 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.21(+0.45%) |
Sep 07, 2006 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | -0.29(-0.61%) |
Sep 06, 2006 | 47.43 | 47.43 | 47.43 | 47.43 | 0 | -0.41(-0.86%) |
Sep 05, 2006 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.09(+0.19%) |
Sep 01, 2006 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.28(+0.59%) |
Aug 31, 2006 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.10(+0.21%) |
Aug 30, 2006 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.02(+0.04%) |
Aug 29, 2006 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.09(+0.19%) |
Aug 28, 2006 | 47.26 | 47.26 | 47.26 | 47.26 | 0 | +0.29(+0.62%) |
Aug 25, 2006 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -0.05(-0.11%) |
Aug 24, 2006 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.03(-0.06%) |
Aug 23, 2006 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.25(-0.53%) |
Aug 22, 2006 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.01(+0.02%) |
Aug 21, 2006 | 47.29 | 47.29 | 47.29 | 47.29 | 0 | -0.27(-0.57%) |
Aug 18, 2006 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | +0.02(+0.04%) |
Aug 17, 2006 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | +0.03(+0.06%) |
Aug 16, 2006 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | +0.37(+0.78%) |
Aug 15, 2006 | 47.14 | 47.14 | 47.14 | 47.14 | 0 | +0.67(+1.44%) |
Aug 14, 2006 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | +0.07(+0.15%) |
Aug 11, 2006 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | -0.17(-0.37%) |
Aug 10, 2006 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | +0.24(+0.52%) |
Aug 09, 2006 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | -0.21(-0.45%) |
Aug 08, 2006 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | -0.11(-0.24%) |
Aug 07, 2006 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | -0.18(-0.38%) |
Aug 04, 2006 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | +0.06(+0.13%) |
Aug 03, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.13(+0.28%) |
Aug 02, 2006 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.40(+0.87%) |
Aug 01, 2006 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | -0.27(-0.58%) |
Jul 31, 2006 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | -0.02(-0.04%) |
Jul 28, 2006 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | +0.62(+1.35%) |
Jul 27, 2006 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.07(-0.15%) |
Jul 26, 2006 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.01(+0.02%) |
Jul 25, 2006 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | +0.37(+0.81%) |
Jul 24, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.72(+1.60%) |
Jul 21, 2006 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | -0.31(-0.69%) |
Jul 20, 2006 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.56(-1.22%) |
Jul 19, 2006 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.92(+2.05%) |
Jul 18, 2006 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.03(+0.07%) |
Jul 17, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | -0.03(-0.07%) |
Jul 14, 2006 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | -0.27(-0.60%) |
Jul 13, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.67(-1.46%) |
Jul 12, 2006 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | -0.47(-1.02%) |
Jul 11, 2006 | 46.06 | 46.24 | 46.24 | 46.24 | 0 | +0.18(+0.39%) |
Jul 10, 2006 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | +0.08(+0.17%) |
Jul 07, 2006 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | -0.23(-0.50%) |
Jul 06, 2006 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.17(+0.37%) |
Jul 05, 2006 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | -0.32(-0.69%) |