Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.02(-0.10%) |
Sep 28, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) |
Sep 27, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.09(+0.45%) |
Sep 26, 2006 | 19.87 | 19.92 | 19.92 | 19.92 | 0 | +0.09(+0.45%) |
Sep 25, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.08(-0.40%) |
Sep 21, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) |
Sep 20, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.11(+0.56%) |
Sep 19, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Sep 18, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.12(+0.61%) |
Sep 15, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.01(-0.05%) |
Sep 14, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.07(+0.36%) |
Sep 12, 2006 | 19.61 | 19.61 | 19.45 | 19.61 | 0 | +0.16(+0.82%) |
Sep 11, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
Sep 08, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.19(-0.96%) |
Sep 06, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.27(-1.34%) |
Sep 05, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) |
Sep 01, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.21(+1.06%) |
Aug 31, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.02(+0.10%) |
Aug 30, 2006 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.02(+0.10%) |
Aug 29, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.14(+0.71%) |
Aug 28, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.06(+0.31%) |
Aug 25, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.01(-0.05%) |
Aug 24, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.05(-0.25%) |
Aug 23, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) |
Aug 22, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.03(-0.15%) |
Aug 21, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) |
Aug 18, 2006 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Aug 17, 2006 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 19.77 | 19.77 | 19.55 | 19.77 | 0 | +0.22(+1.13%) |
Aug 15, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.33(+1.72%) |
Aug 14, 2006 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.06(+0.31%) |
Aug 11, 2006 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.12(-0.62%) |
Aug 10, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Aug 09, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.16%) |
Aug 08, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.03(-0.16%) |
Aug 07, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.16(-0.82%) |
Aug 04, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) |
Aug 03, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) |
Aug 02, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.12(+0.62%) |
Aug 01, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
Jul 31, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Jul 28, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.31(+1.63%) |
Jul 27, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.11(+0.58%) |
Jul 26, 2006 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.09(+0.48%) |
Jul 25, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) |
Jul 24, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.24(+1.30%) |
Jul 21, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.05(-0.27%) |
Jul 20, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.01(-0.05%) |
Jul 19, 2006 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.41(+2.26%) |
Jul 18, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.07(-0.38%) |
Jul 17, 2006 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.33(-1.78%) |
Jul 14, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.18(-0.96%) |
Jul 13, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.32(-1.68%) |
Jul 12, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.28(-1.45%) |
Jul 11, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.05(+0.26%) |
Jul 07, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.41%) |
Jul 06, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.13(+0.68%) |
Jul 05, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.37(-1.89%) |