Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | -0.03(-0.09%) |
Sep 27, 2007 | 32.60 | 32.60 | 32.31 | 32.60 | 0 | +0.29(+0.90%) |
Sep 26, 2007 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.27(+0.84%) |
Sep 25, 2007 | 32.04 | 32.51 | 32.04 | 32.04 | 0 | -0.47(-1.45%) |
Sep 24, 2007 | 32.51 | 32.51 | 31.96 | 32.51 | 0 | +0.55(+1.72%) |
Sep 21, 2007 | 31.96 | 31.96 | 31.92 | 31.96 | 0 | +0.04(+0.13%) |
Sep 20, 2007 | 31.92 | 32.72 | 31.92 | 31.92 | 0 | -0.80(-2.44%) |
Sep 19, 2007 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.50(+1.55%) |
Sep 18, 2007 | 32.22 | 32.22 | 31.27 | 32.22 | 0 | +0.95(+3.04%) |
Sep 17, 2007 | 31.27 | 31.41 | 31.27 | 31.27 | 0 | -0.14(-0.45%) |
Sep 14, 2007 | 31.41 | 31.41 | 31.26 | 31.41 | 0 | +0.15(+0.48%) |
Sep 13, 2007 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.56(+1.82%) |
Sep 12, 2007 | 30.70 | 30.70 | 30.68 | 30.70 | 0 | +0.02(+0.07%) |
Sep 11, 2007 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.47(+1.56%) |
Sep 10, 2007 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.27(-0.89%) |
Sep 07, 2007 | 30.48 | 31.12 | 30.48 | 30.48 | 0 | -0.64(-2.06%) |
Sep 06, 2007 | 31.12 | 31.12 | 30.98 | 31.12 | 0 | +0.14(+0.45%) |
Sep 05, 2007 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.71(-2.24%) |
Sep 04, 2007 | 31.69 | 31.69 | 31.30 | 31.69 | 0 | +0.39(+1.25%) |
Aug 31, 2007 | 31.30 | 31.30 | 30.66 | 31.30 | 0 | +0.64(+2.09%) |
Aug 30, 2007 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.25(+0.82%) |
Aug 29, 2007 | 30.41 | 30.41 | 29.62 | 30.41 | 0 | +0.79(+2.67%) |
Aug 28, 2007 | 29.62 | 30.54 | 29.62 | 29.62 | 0 | -0.92(-3.01%) |
Aug 27, 2007 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.48(-1.55%) |
Aug 24, 2007 | 31.02 | 31.07 | 31.02 | 31.02 | 0 | -0.05(-0.16%) |
Aug 23, 2007 | 31.27 | 31.27 | 31.07 | 31.07 | 0 | -0.20(-0.64%) |
Aug 22, 2007 | 31.27 | 31.27 | 31.03 | 31.27 | 0 | +0.24(+0.77%) |
Aug 21, 2007 | 31.03 | 31.03 | 30.66 | 31.03 | 0 | +0.37(+1.21%) |
Aug 20, 2007 | 30.66 | 30.66 | 30.07 | 30.66 | 0 | +0.59(+1.96%) |
Aug 17, 2007 | 30.07 | 30.07 | 29.31 | 30.07 | 0 | +1.41(+4.92%) |
Aug 16, 2007 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 29.00 | 29.00 | 28.66 | 28.66 | 0 | -0.34(-1.17%) |
Aug 14, 2007 | 29.00 | 29.98 | 29.00 | 29.00 | 0 | -0.98(-3.27%) |
Aug 13, 2007 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.16(-0.53%) |
Aug 10, 2007 | 30.14 | 31.19 | 30.14 | 30.14 | 0 | -1.05(-3.37%) |
Aug 09, 2007 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.15(-0.48%) |
Aug 08, 2007 | 31.34 | 31.34 | 30.17 | 31.34 | 0 | +1.17(+3.88%) |
Aug 07, 2007 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.18(+0.60%) |
Aug 06, 2007 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.74(+2.53%) |
Aug 03, 2007 | 29.25 | 30.06 | 29.25 | 29.25 | 0 | -0.81(-2.69%) |
Aug 02, 2007 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.37(+1.25%) |
Aug 01, 2007 | 29.69 | 29.69 | 29.51 | 29.69 | 0 | +0.18(+0.61%) |
Jul 31, 2007 | 29.51 | 29.51 | 29.46 | 29.51 | 0 | +0.05(+0.17%) |
Jul 30, 2007 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.28(+0.96%) |
Jul 27, 2007 | 29.18 | 29.98 | 29.18 | 29.18 | 0 | -0.80(-2.67%) |
Jul 26, 2007 | 30.59 | 30.59 | 29.98 | 29.98 | 0 | -0.61(-1.99%) |
Jul 25, 2007 | 30.59 | 30.78 | 30.59 | 30.59 | 0 | -0.19(-0.62%) |
Jul 24, 2007 | 30.78 | 31.35 | 30.78 | 30.78 | 0 | -0.57(-1.82%) |
Jul 23, 2007 | 31.35 | 31.81 | 31.35 | 31.35 | 0 | -0.46(-1.45%) |
Jul 20, 2007 | 31.81 | 32.41 | 31.81 | 31.81 | 0 | -0.60(-1.85%) |
Jul 19, 2007 | 32.41 | 32.41 | 32.25 | 32.41 | 0 | +0.16(+0.50%) |
Jul 18, 2007 | 32.38 | 32.25 | 32.25 | 32.25 | 0 | -0.13(-0.40%) |
Jul 17, 2007 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.24(-0.74%) |
Jul 16, 2007 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.17(-0.52%) |
Jul 13, 2007 | 32.45 | 32.79 | 32.45 | 32.79 | 0 | +0.34(+1.05%) |
Jul 12, 2007 | 32.45 | 32.45 | 31.96 | 32.45 | 0 | +0.49(+1.53%) |
Jul 11, 2007 | 31.96 | 32.11 | 31.96 | 31.96 | 0 | -0.15(-0.47%) |
Jul 10, 2007 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.80(-2.43%) |
Jul 09, 2007 | 32.91 | 32.99 | 32.91 | 32.91 | 0 | -0.08(-0.24%) |
Jul 06, 2007 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.02(-0.06%) |
Jul 05, 2007 | 33.01 | 33.01 | 32.25 | 33.01 | 0 | +0.76(+2.36%) |
Jul 03, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.04(+0.12%) |