Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 8.370 | 8.370 | 8.370 | 0 | -0.59(-6.58%) | |
Sep 26, 2008 | 8.960 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | |
Sep 24, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 8.860 | 8.990 | 8.860 | 8.860 | 0 | -0.13(-1.45%) |
Sep 22, 2008 | 8.990 | 9.200 | 8.990 | 8.990 | 0 | -0.21(-2.28%) |
Sep 19, 2008 | 8.870 | 9.200 | 8.870 | 9.200 | 0 | +0.34(+3.84%) |
Sep 18, 2008 | 8.860 | 8.860 | 8.620 | 8.860 | 0 | -0.04(-0.45%) |
Sep 16, 2008 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | |
Sep 15, 2008 | 8.860 | 9.160 | 8.860 | 8.860 | 0 | -0.30(-3.28%) |
Sep 12, 2008 | 9.160 | 9.160 | 9.110 | 9.160 | 0 | +0.05(+0.55%) |
Sep 11, 2008 | 9.060 | 9.110 | 9.060 | 9.110 | 0 | +0.05(+0.55%) |
Sep 10, 2008 | 9.060 | 9.060 | 9.020 | 9.060 | 0 | +0.04(+0.44%) |
Sep 09, 2008 | 9.610 | 9.270 | 9.020 | 9.020 | 0 | -0.25(-2.70%) |
Sep 08, 2008 | 9.270 | 9.270 | 9.140 | 9.270 | 0 | +0.13(+1.42%) |
Sep 05, 2008 | 9.150 | 9.150 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Sep 04, 2008 | 9.150 | 9.390 | 9.150 | 9.150 | 0 | -0.24(-2.56%) |
Sep 03, 2008 | 9.390 | 9.430 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Sep 02, 2008 | 9.430 | 9.480 | 9.430 | 9.430 | 0 | -0.05(-0.53%) |
Aug 29, 2008 | 9.480 | 9.560 | 9.480 | 9.480 | 0 | -0.08(-0.84%) |
Aug 28, 2008 | 9.560 | 9.560 | 9.460 | 9.560 | 0 | +0.10(+1.06%) |
Aug 27, 2008 | 9.460 | 9.460 | 9.400 | 9.460 | 0 | +0.06(+0.64%) |
Aug 26, 2008 | 9.400 | 9.400 | 9.390 | 9.400 | 0 | +0.01(+0.11%) |
Aug 25, 2008 | 9.390 | 9.510 | 9.390 | 9.390 | 0 | -0.12(-1.26%) |
Aug 22, 2008 | 9.510 | 9.510 | 9.450 | 9.510 | 0 | +0.06(+0.63%) |
Aug 21, 2008 | 9.450 | 9.450 | 9.420 | 9.450 | 0 | +0.03(+0.32%) |
Aug 20, 2008 | 9.420 | 9.420 | 9.380 | 9.420 | 0 | +0.04(+0.43%) |
Aug 19, 2008 | 9.380 | 9.460 | 9.380 | 9.380 | 0 | -0.08(-0.85%) |
Aug 18, 2008 | 9.460 | 9.560 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
Aug 15, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Aug 14, 2008 | 9.550 | 9.550 | 9.530 | 9.550 | 0 | +0.02(+0.21%) |
Aug 13, 2008 | 9.610 | 9.640 | 9.500 | 9.530 | 0 | -0.04(-0.42%) |
Aug 12, 2008 | 9.570 | 9.640 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
Aug 11, 2008 | 9.640 | 9.640 | 9.610 | 9.640 | 0 | +0.03(+0.31%) |
Aug 08, 2008 | 9.610 | 9.610 | 9.500 | 9.610 | 0 | +0.11(+1.16%) |
Aug 07, 2008 | 9.500 | 9.620 | 9.500 | 9.500 | 0 | -0.12(-1.25%) |
Aug 06, 2008 | 9.620 | 9.620 | 9.590 | 9.620 | 0 | +0.03(+0.31%) |
Aug 05, 2008 | 9.590 | 9.590 | 9.420 | 9.590 | 0 | +0.17(+1.80%) |
Aug 04, 2008 | 9.420 | 9.480 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
Aug 01, 2008 | 9.540 | 9.540 | 9.480 | 9.480 | 0 | -0.06(-0.63%) |
Jul 31, 2008 | 9.540 | 9.610 | 9.540 | 9.540 | 0 | -0.07(-0.73%) |
Jul 30, 2008 | 9.610 | 9.610 | 9.500 | 9.610 | 0 | +0.11(+1.16%) |
Jul 29, 2008 | 9.500 | 9.500 | 9.380 | 9.500 | 0 | +0.12(+1.28%) |
Jul 28, 2008 | 9.380 | 9.490 | 9.380 | 9.380 | 0 | -0.11(-1.16%) |
Jul 25, 2008 | 9.490 | 9.490 | 9.470 | 9.490 | 0 | +0.02(+0.21%) |
Jul 24, 2008 | 9.470 | 9.630 | 9.470 | 9.470 | 0 | -0.16(-1.66%) |
Jul 23, 2008 | 9.630 | 9.630 | 9.590 | 9.630 | 0 | +0.04(+0.42%) |
Jul 22, 2008 | 9.590 | 9.590 | 9.540 | 9.590 | 0 | +0.05(+0.52%) |
Jul 21, 2008 | 9.510 | 9.540 | 9.510 | 9.540 | 0 | +0.03(+0.32%) |
Jul 18, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 9.510 | 9.510 | 9.420 | 9.510 | 0 | +0.09(+0.96%) |
Jul 16, 2008 | 9.420 | 9.420 | 9.270 | 9.420 | 0 | +0.15(+1.62%) |
Jul 15, 2008 | 9.270 | 9.370 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Jul 14, 2008 | 9.370 | 9.410 | 9.370 | 9.370 | 0 | -0.04(-0.43%) |
Jul 11, 2008 | 9.410 | 9.500 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
Jul 10, 2008 | 9.500 | 9.500 | 9.460 | 9.500 | 0 | +0.04(+0.42%) |
Jul 09, 2008 | 9.460 | 9.570 | 9.460 | 9.460 | 0 | -0.11(-1.15%) |
Jul 08, 2008 | 9.570 | 9.570 | 9.490 | 9.570 | 0 | +0.08(+0.84%) |
Jul 07, 2008 | 9.490 | 9.530 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Jul 04, 2008 | 9.530 | 9.540 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.530 | 9.540 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Jul 02, 2008 | 9.690 | 9.690 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |