Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 15.48 | 15.48 | 14.98 | 15.48 | 0 | +0.50(+3.35%) |
Sep 29, 2008 | 14.98 | 16.25 | 14.98 | 14.98 | 0 | -1.27(-7.80%) |
Sep 26, 2008 | 16.43 | 16.43 | 16.25 | 16.25 | 0 | -0.18(-1.07%) |
Sep 24, 2008 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.31(+1.91%) |
Sep 23, 2008 | 16.12 | 16.37 | 16.12 | 16.12 | 0 | -0.26(-1.56%) |
Sep 22, 2008 | 16.37 | 16.62 | 16.37 | 16.37 | 0 | -0.25(-1.48%) |
Sep 19, 2008 | 16.62 | 16.62 | 15.91 | 16.62 | 0 | +0.71(+4.48%) |
Sep 18, 2008 | 15.91 | 15.91 | 15.40 | 15.91 | 0 | +0.50(+3.26%) |
Sep 17, 2008 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.71(-4.42%) |
Sep 16, 2008 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.14(-0.87%) |
Sep 15, 2008 | 16.26 | 16.78 | 16.26 | 16.26 | 0 | -0.52(-3.09%) |
Sep 12, 2008 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.26%) |
Sep 11, 2008 | 16.73 | 16.90 | 16.73 | 16.73 | 0 | -0.17(-0.99%) |
Sep 10, 2008 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.13(+0.79%) |
Sep 09, 2008 | 19.15 | 16.77 | 16.77 | 16.77 | 0 | -0.75(-4.27%) |
Sep 08, 2008 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.49(+2.89%) |
Sep 05, 2008 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.26%) |
Sep 04, 2008 | 16.98 | 17.65 | 16.98 | 16.98 | 0 | -0.67(-3.79%) |
Sep 03, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.27(-1.52%) |
Sep 02, 2008 | 17.92 | 18.39 | 17.92 | 17.92 | 0 | -0.47(-2.54%) |
Aug 29, 2008 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.38%) |
Aug 28, 2008 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.12(+0.68%) |
Aug 27, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.18(+0.98%) |
Aug 26, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.04(-0.24%) |
Aug 25, 2008 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.24(-1.30%) |
Aug 22, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.39%) |
Aug 21, 2008 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.08(-0.43%) |
Aug 20, 2008 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.27(+1.51%) |
Aug 19, 2008 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.25(-1.35%) |
Aug 18, 2008 | 18.28 | 18.51 | 18.28 | 18.28 | 0 | -0.23(-1.24%) |
Aug 15, 2008 | 18.51 | 18.62 | 18.51 | 18.51 | 0 | -0.11(-0.57%) |
Aug 14, 2008 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.01(+0.05%) |
Aug 13, 2008 | 19.15 | 18.61 | 18.61 | 18.61 | 0 | -0.21(-1.12%) |
Aug 12, 2008 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.17(-0.88%) |
Aug 11, 2008 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.18(-0.92%) |
Aug 08, 2008 | 19.15 | 19.16 | 19.15 | 19.16 | 0 | +0.11(+0.55%) |
Aug 07, 2008 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.33(-1.68%) |
Aug 06, 2008 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.09%) |
Aug 05, 2008 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.04(-0.18%) |
Aug 04, 2008 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.69%) |
Aug 01, 2008 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.28(-1.41%) |
Jul 31, 2008 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.19(-0.96%) |
Jul 30, 2008 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.88%) |
Jul 29, 2008 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.21(+1.07%) |
Jul 28, 2008 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.15(-0.75%) |
Jul 25, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.04%) |
Jul 24, 2008 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.24(-1.17%) |
Jul 23, 2008 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.16(+0.79%) |
Jul 22, 2008 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.23(+1.15%) |
Jul 21, 2008 | 19.66 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.85%) |
Jul 18, 2008 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.27(-1.37%) |
Jul 17, 2008 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.03(-0.13%) |
Jul 16, 2008 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.27(+1.38%) |
Jul 15, 2008 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.22(-1.10%) |
Jul 14, 2008 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.06(-0.31%) |
Jul 11, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.26%) |
Jul 10, 2008 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.22(+1.11%) |
Jul 09, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.26(-1.32%) |
Jul 08, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.31%) |
Jul 07, 2008 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.04(-0.22%) |
Jul 04, 2008 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.26(-1.29%) |
Jul 02, 2008 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.42(-2.02%) |