Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.74%) |
Sep 29, 2009 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.08(-0.44%) |
Sep 28, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.30%) |
Sep 24, 2009 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.18(-0.98%) |
Sep 23, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.01(-0.05%) |
Sep 22, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.13(+0.74%) |
Sep 21, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.06(-0.34%) |
Sep 18, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.02(+0.10%) |
Sep 17, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.08(-0.44%) |
Sep 16, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.32(+1.79%) |
Sep 15, 2009 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.13(-0.74%) |
Sep 14, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.01(+0.05%) |
Sep 11, 2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.05(+0.30%) |
Sep 10, 2009 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.17(+0.95%) |
Sep 09, 2009 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.09(+0.50%) |
Sep 08, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.33%) |
Sep 04, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.18(+1.03%) |
Sep 03, 2009 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.26%) |
Sep 02, 2009 | 17.11 | 17.13 | 17.11 | 17.13 | 0 | +0.11(+0.62%) |
Sep 01, 2009 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.26(-1.49%) |
Aug 31, 2009 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.41%) |
Aug 28, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.36%) |
Aug 27, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.26%) |
Aug 26, 2009 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.10(+0.57%) |
Aug 25, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.09(+0.52%) |
Aug 24, 2009 | 16.75 | 17.06 | 17.06 | 17.06 | 0 | +0.07(+0.42%) |
Aug 21, 2009 | 16.75 | 16.99 | 16.99 | 16.99 | 0 | +0.20(+1.21%) |
Aug 20, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.64%) |
Aug 19, 2009 | 16.75 | 16.68 | 16.68 | 16.68 | 0 | +0.02(+0.11%) |
Aug 18, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.24(+1.46%) |
Aug 17, 2009 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.69(-4.04%) |
Aug 14, 2009 | 17.01 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.62%) |
Aug 13, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.21%) |
Aug 12, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.10(+0.58%) |
Aug 11, 2009 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.21%) |
Aug 10, 2009 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.32%) |
Aug 07, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.10(-0.58%) |
Aug 06, 2009 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.02(-0.11%) |
Aug 05, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.19(-1.14%) |
Aug 04, 2009 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.12(-0.67%) |
Aug 03, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.40(+2.38%) |
Jul 31, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.25(+1.50%) |
Jul 30, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.14(+0.87%) |
Jul 29, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.26(-1.54%) |
Jul 28, 2009 | 16.39 | 16.62 | 16.62 | 16.62 | 0 | +0.15(+0.91%) |
Jul 27, 2009 | 16.39 | 16.47 | 16.47 | 16.47 | 0 | +0.08(+0.49%) |
Jul 24, 2009 | 16.39 | 16.39 | 16.29 | 16.39 | 0 | +0.08(+0.49%) |
Jul 23, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.29(+1.82%) |
Jul 22, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Jul 21, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.13(+0.84%) |
Jul 20, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.38(+2.47%) |
Jul 17, 2009 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.06(+0.40%) |
Jul 16, 2009 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.35%) |
Jul 15, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.46(+3.10%) |
Jul 14, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.12(+0.84%) |
Jul 13, 2009 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.21(-1.42%) |
Jul 10, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.24%) |
Jul 09, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.42%) |
Jul 08, 2009 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.10(-0.65%) |
Jul 07, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.26(-1.69%) |
Jul 06, 2009 | 15.20 | 15.20 | 15.19 | 15.19 | 0 | +0.16(+1.06%) |
Jul 02, 2009 | 15.19 | 15.03 | 15.03 | 15.03 | 0 | -0.23(-1.51%) |