Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) |
Sep 29, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) |
Sep 28, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.06(+0.30%) |
Sep 24, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.20(-0.98%) |
Sep 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) |
Sep 22, 2009 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.15(+0.74%) |
Sep 21, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |
Sep 18, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.10%) |
Sep 17, 2009 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.09(-0.44%) |
Sep 16, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.36(+1.79%) |
Sep 15, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.15(-0.74%) |
Sep 14, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Sep 11, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) |
Sep 10, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.19(+0.95%) |
Sep 09, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.10(+0.50%) |
Sep 08, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.26(+1.33%) |
Sep 04, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) |
Sep 03, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) |
Sep 02, 2009 | 19.33 | 19.35 | 19.33 | 19.35 | 0 | +0.12(+0.62%) |
Sep 01, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.29(-1.49%) |
Aug 31, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.41%) |
Aug 28, 2009 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Aug 27, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Aug 26, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Aug 25, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Aug 24, 2009 | 18.92 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) |
Aug 21, 2009 | 18.92 | 19.19 | 19.19 | 19.19 | 0 | +0.23(+1.21%) |
Aug 20, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.12(+0.64%) |
Aug 19, 2009 | 18.92 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) |
Aug 18, 2009 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.27(+1.46%) |
Aug 17, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.78(-4.04%) |
Aug 14, 2009 | 19.21 | 19.33 | 19.33 | 19.33 | 0 | +0.12(+0.62%) |
Aug 13, 2009 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.23(+1.21%) |
Aug 12, 2009 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.11(+0.58%) |
Aug 11, 2009 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.04(+0.21%) |
Aug 10, 2009 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Aug 07, 2009 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.11(-0.58%) |
Aug 06, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) |
Aug 05, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.22(-1.14%) |
Aug 04, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.13(-0.67%) |
Aug 03, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.45(+2.38%) |
Jul 31, 2009 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.28(+1.50%) |
Jul 30, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.16(+0.87%) |
Jul 29, 2009 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.29(-1.55%) |
Jul 28, 2009 | 18.51 | 18.77 | 18.77 | 18.77 | 0 | +0.17(+0.91%) |
Jul 27, 2009 | 18.51 | 18.60 | 18.60 | 18.60 | 0 | +0.09(+0.49%) |
Jul 24, 2009 | 18.51 | 18.51 | 18.40 | 18.51 | 0 | +0.09(+0.49%) |
Jul 23, 2009 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.33(+1.82%) |
Jul 22, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.09(+0.50%) |
Jul 21, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.15(+0.84%) |
Jul 20, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.43(+2.47%) |
Jul 17, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.07(+0.40%) |
Jul 16, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Jul 15, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.52(+3.10%) |
Jul 14, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.14(+0.84%) |
Jul 13, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.24(-1.42%) |
Jul 10, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) |
Jul 09, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.07(+0.42%) |
Jul 08, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.11(-0.65%) |
Jul 07, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.29(-1.69%) |
Jul 06, 2009 | 17.17 | 17.17 | 17.16 | 17.16 | 0 | +0.18(+1.06%) |
Jul 02, 2009 | 17.16 | 16.98 | 16.98 | 16.98 | 0 | -0.26(-1.51%) |