Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | |
Sep 27, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | |
Sep 26, 2013 | 17.85 | 17.85 | 17.85 | 0 | +0.14(+0.79%) | |
Sep 25, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.06(-0.34%) | |
Sep 24, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | |
Sep 23, 2013 | 17.73 | 17.73 | 17.73 | 0 | -0.16(-0.89%) | |
Sep 20, 2013 | 17.89 | 17.89 | 17.89 | 0 | -0.15(-0.83%) | |
Sep 19, 2013 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.22%) | |
Sep 18, 2013 | 18.08 | 18.08 | 18.08 | 0 | +0.15(+0.84%) | |
Sep 17, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | |
Sep 16, 2013 | 17.81 | 17.81 | 17.81 | 0 | +0.10(+0.56%) | |
Sep 13, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.06(+0.34%) | |
Sep 12, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.08(-0.45%) | |
Sep 11, 2013 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Sep 10, 2013 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | |
Sep 09, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.15%) | |
Sep 06, 2013 | 17.38 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | |
Sep 05, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Sep 04, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | |
Sep 03, 2013 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) | |
Aug 30, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.09(-0.53%) | |
Aug 29, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.10(+0.59%) | |
Aug 28, 2013 | 17.02 | 17.02 | 17.02 | 0 | +0.08(+0.47%) | |
Aug 27, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.36(-2.08%) | |
Aug 26, 2013 | 17.30 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | |
Aug 23, 2013 | 17.34 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | |
Aug 22, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) | |
Aug 21, 2013 | 17.08 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | |
Aug 20, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.16(+0.94%) | |
Aug 19, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.13(-0.76%) | |
Aug 16, 2013 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | |
Aug 15, 2013 | 17.18 | 17.18 | 17.18 | 0 | -0.31(-1.77%) | |
Aug 14, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) | |
Aug 13, 2013 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | |
Aug 12, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) | |
Aug 08, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Aug 07, 2013 | 17.45 | 17.45 | 17.45 | 0 | -0.12(-0.68%) | |
Aug 06, 2013 | 17.57 | 17.57 | 17.57 | 0 | -0.13(-0.73%) | |
Aug 05, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Aug 01, 2013 | 17.66 | 17.66 | 17.30 | 17.66 | 0 | +0.36(+2.08%) |
Jul 31, 2013 | 17.30 | 17.30 | 17.24 | 17.30 | 0 | +0.06(+0.35%) |
Jul 30, 2013 | 17.24 | 17.24 | 17.14 | 17.24 | 0 | +0.10(+0.58%) |
Jul 29, 2013 | 17.14 | 17.23 | 17.14 | 17.14 | 0 | -0.09(-0.52%) |
Jul 26, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.46%) |
Jul 25, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.10(+0.58%) |
Jul 24, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.03(-0.17%) |
Jul 23, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
Jul 22, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) |
Jul 19, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Jul 18, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) |
Jul 17, 2013 | 17.04 | 17.10 | 17.10 | 17.10 | 0 | +0.06(+0.35%) |
Jul 16, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.14(-0.81%) |
Jul 15, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Jul 12, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.11(+0.64%) |
Jul 11, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.21(+1.24%) |
Jul 10, 2013 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.02(+0.12%) |
Jul 09, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.13(+0.78%) |
Jul 08, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |
Jul 05, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.21(+1.28%) |
Jul 03, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Jul 02, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) |