Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 28.86 | 28.86 | 28.86 | 0 | -0.21(-0.72%) | |
Sep 27, 2013 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.05(+0.17%) |
Sep 26, 2013 | 29.02 | 29.02 | 29.02 | 0 | +0.06(+0.21%) | |
Sep 25, 2013 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.17%) | |
Sep 24, 2013 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) | |
Sep 23, 2013 | 29.00 | 29.00 | 29.00 | 0 | -0.11(-0.38%) | |
Sep 20, 2013 | 29.11 | 29.11 | 29.11 | 0 | -0.05(-0.17%) | |
Sep 19, 2013 | 29.16 | 29.16 | 29.16 | 0 | +0.01(+0.03%) | |
Sep 18, 2013 | 29.15 | 29.15 | 29.15 | 0 | +0.71(+2.50%) | |
Sep 17, 2013 | 28.44 | 28.44 | 28.44 | 0 | -0.07(-0.25%) | |
Sep 16, 2013 | 28.51 | 28.51 | 28.51 | 0 | +0.29(+1.03%) | |
Sep 13, 2013 | 28.22 | 28.22 | 28.22 | 0 | +0.07(+0.25%) | |
Sep 12, 2013 | 28.15 | 28.15 | 28.15 | 0 | -0.09(-0.32%) | |
Sep 11, 2013 | 28.24 | 28.24 | 28.24 | 0 | +0.15(+0.53%) | |
Sep 10, 2013 | 28.09 | 28.09 | 28.09 | 0 | +0.29(+1.04%) | |
Sep 09, 2013 | 27.80 | 27.80 | 27.80 | 0 | +0.22(+0.80%) | |
Sep 06, 2013 | 27.58 | 27.58 | 27.58 | 0 | +0.15(+0.55%) | |
Sep 05, 2013 | 27.43 | 27.43 | 27.43 | 0 | +0.01(+0.04%) | |
Sep 04, 2013 | 27.42 | 27.42 | 27.42 | 0 | +0.06(+0.22%) | |
Sep 03, 2013 | 27.36 | 27.36 | 27.36 | 0 | +0.32(+1.18%) | |
Aug 30, 2013 | 27.04 | 27.04 | 27.04 | 0 | -0.28(-1.02%) | |
Aug 29, 2013 | 27.32 | 27.32 | 27.32 | 0 | +0.03(+0.11%) | |
Aug 28, 2013 | 27.29 | 27.29 | 27.29 | 0 | -0.13(-0.47%) | |
Aug 27, 2013 | 27.42 | 27.42 | 27.42 | 0 | -0.52(-1.86%) | |
Aug 26, 2013 | 27.94 | 27.94 | 27.94 | 0 | -0.02(-0.07%) | |
Aug 23, 2013 | 27.96 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | |
Aug 22, 2013 | 27.84 | 27.84 | 27.84 | 0 | +0.23(+0.83%) | |
Aug 21, 2013 | 27.61 | 27.61 | 27.61 | 0 | -0.18(-0.65%) | |
Aug 20, 2013 | 27.79 | 27.79 | 27.79 | 0 | -0.14(-0.50%) | |
Aug 19, 2013 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
Aug 16, 2013 | 28.03 | 28.03 | 28.03 | 0 | -0.02(-0.07%) | |
Aug 15, 2013 | 28.05 | 28.05 | 28.05 | 0 | -0.20(-0.71%) | |
Aug 14, 2013 | 28.25 | 28.25 | 28.25 | 0 | +0.07(+0.25%) | |
Aug 13, 2013 | 28.18 | 28.18 | 28.18 | 0 | +0.11(+0.39%) | |
Aug 12, 2013 | 28.07 | 28.07 | 28.07 | 0 | -0.10(-0.35%) | |
Aug 09, 2013 | 28.17 | 28.17 | 28.17 | 0 | +0.05(+0.18%) | |
Aug 08, 2013 | 28.12 | 28.12 | 28.12 | 0 | +0.01(+0.04%) | |
Aug 07, 2013 | 28.11 | 28.11 | 28.11 | 0 | -0.17(-0.60%) | |
Aug 06, 2013 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.04%) | |
Aug 05, 2013 | 28.29 | 28.29 | 28.29 | 0 | -0.05(-0.18%) | |
Aug 02, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.52(+1.87%) |
Jul 31, 2013 | 27.82 | 27.82 | 27.82 | 0 | +0.29(+1.05%) | |
Jul 29, 2013 | 27.53 | 27.53 | 27.53 | 0 | -0.16(-0.58%) | |
Jul 26, 2013 | 27.69 | 27.69 | 27.69 | 0 | -0.12(-0.43%) | |
Jul 25, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) |
Jul 24, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.03(+0.11%) |
Jul 23, 2013 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.10(+0.36%) |
Jul 19, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.07(+0.25%) |
Jul 18, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.11(+0.40%) |
Jul 17, 2013 | 27.36 | 27.35 | 27.35 | 27.35 | 0 | -0.01(-0.04%) |
Jul 16, 2013 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.01(+0.04%) |
Jul 15, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.14(+0.51%) |
Jul 12, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.09(-0.33%) |
Jul 11, 2013 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.61(+2.29%) |
Jul 10, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.14(+0.53%) |
Jul 09, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.16(+0.61%) |
Jul 08, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.11(+0.42%) |
Jul 05, 2013 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.08(+0.31%) |
Jul 03, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.11(-0.42%) |
Jul 02, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.17(-0.64%) |