Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.516 | 7.516 | 7.516 | 0 | -0.03(-0.40%) | |
Sep 27, 2013 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | -0.02(-0.20%) |
Sep 26, 2013 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 7.562 | 7.562 | 7.562 | 0 | +0.01(+0.10%) | |
Sep 24, 2013 | 7.554 | 7.554 | 7.554 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 7.554 | 7.554 | 7.554 | 0 | -0.02(-0.20%) | |
Sep 20, 2013 | 7.569 | 7.569 | 7.569 | 0 | -0.09(-1.19%) | |
Sep 19, 2013 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.30%) | |
Sep 18, 2013 | 7.683 | 7.683 | 7.683 | 0 | +0.17(+2.32%) | |
Sep 17, 2013 | 7.509 | 7.509 | 7.509 | 0 | +0.02(+0.30%) | |
Sep 16, 2013 | 7.486 | 7.486 | 7.486 | 0 | +0.01(+0.10%) | |
Sep 13, 2013 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.30%) | |
Sep 12, 2013 | 7.456 | 7.456 | 7.456 | 0 | -0.07(-0.91%) | |
Sep 11, 2013 | 7.524 | 7.524 | 7.524 | 0 | +0.04(+0.51%) | |
Sep 10, 2013 | 7.486 | 7.486 | 7.486 | 0 | -0.03(-0.40%) | |
Sep 09, 2013 | 7.516 | 7.516 | 7.516 | 0 | +0.02(+0.30%) | |
Sep 06, 2013 | 7.494 | 7.494 | 7.494 | 0 | +0.05(+0.61%) | |
Sep 05, 2013 | 7.448 | 7.448 | 7.448 | 0 | -0.03(-0.40%) | |
Sep 04, 2013 | 7.478 | 7.478 | 7.478 | 0 | +0.02(+0.20%) | |
Sep 03, 2013 | 7.463 | 7.463 | 7.463 | 0 | +0.04(+0.51%) | |
Aug 30, 2013 | 7.425 | 7.425 | 7.425 | 0 | -0.04(-0.51%) | |
Aug 29, 2013 | 7.463 | 7.463 | 7.463 | 0 | -0.02(-0.30%) | |
Aug 28, 2013 | 7.486 | 7.486 | 7.486 | 0 | +0.02(+0.30%) | |
Aug 27, 2013 | 7.463 | 7.463 | 7.463 | 0 | -0.07(-0.90%) | |
Aug 26, 2013 | 7.531 | 7.531 | 7.531 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 7.531 | 7.531 | 7.531 | 0 | +0.08(+1.02%) | |
Aug 22, 2013 | 7.456 | 7.456 | 7.456 | 0 | +0.05(+0.61%) | |
Aug 21, 2013 | 7.410 | 7.410 | 7.410 | 0 | -0.09(-1.21%) | |
Aug 20, 2013 | 7.501 | 7.501 | 7.501 | 0 | +0.05(+0.61%) | |
Aug 19, 2013 | 7.456 | 7.456 | 7.456 | 0 | -0.08(-1.10%) | |
Aug 16, 2013 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.40%) | |
Aug 15, 2013 | 7.569 | 7.569 | 7.569 | 0 | +0.03(+0.40%) | |
Aug 14, 2013 | 7.539 | 7.539 | 7.539 | 0 | +0.03(+0.40%) | |
Aug 13, 2013 | 7.509 | 7.509 | 7.509 | 0 | -0.03(-0.40%) | |
Aug 12, 2013 | 7.539 | 7.539 | 7.539 | 0 | +0.04(+0.50%) | |
Aug 09, 2013 | 7.501 | 7.501 | 7.501 | 0 | +0.03(+0.41%) | |
Aug 08, 2013 | 7.471 | 7.471 | 7.471 | 0 | +0.10(+1.33%) | |
Aug 07, 2013 | 7.372 | 7.372 | 7.372 | 0 | -0.02(-0.31%) | |
Aug 06, 2013 | 7.395 | 7.395 | 7.395 | 0 | -0.07(-0.91%) | |
Aug 05, 2013 | 7.463 | 7.463 | 7.463 | 0 | +0.01(+0.10%) | |
Aug 02, 2013 | 7.456 | 7.456 | 7.456 | 7.456 | 0 | -0.01(-0.10%) |
Jul 31, 2013 | 7.463 | 7.463 | 7.463 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 7.463 | 7.501 | 7.463 | 7.463 | 0 | -0.04(-0.50%) |
Jul 29, 2013 | 7.501 | 7.539 | 7.501 | 7.501 | 0 | -0.04(-0.50%) |
Jul 26, 2013 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | +0.02(+0.30%) |
Jul 24, 2013 | 7.516 | 7.516 | 7.516 | 7.516 | 0 | -0.11(-1.49%) |
Jul 23, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.05(+0.70%) |
Jul 22, 2013 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.08(+1.11%) |
Jul 19, 2013 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.06(+0.81%) |
Jul 18, 2013 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.02(+0.31%) |
Jul 17, 2013 | 7.425 | 7.410 | 7.410 | 7.410 | 0 | -0.02(-0.20%) |
Jul 16, 2013 | 7.425 | 7.425 | 7.425 | 7.425 | 0 | +0.06(+0.82%) |
Jul 15, 2013 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.02(+0.21%) |
Jul 12, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.04(-0.51%) |
Jul 11, 2013 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | +0.17(+2.41%) |
Jul 10, 2013 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.05(+0.74%) |
Jul 08, 2013 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.21%) |
Jul 05, 2013 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | -0.05(-0.63%) |
Jul 03, 2013 | 7.191 | 7.191 | 7.191 | 7.191 | 0 | +0.01(+0.11%) |
Jul 02, 2013 | 7.183 | 7.183 | 7.183 | 7.183 | 0 | -0.04(-0.52%) |