Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.516 7.516 7.516 0 -0.03(-0.40%)
Sep 27, 2013 7.547 7.547 7.547 7.547 0 -0.02(-0.20%)
Sep 26, 2013 7.562 7.562 7.562 0 +0.00(+0.00%)
Sep 25, 2013 7.562 7.562 7.562 0 +0.01(+0.10%)
Sep 24, 2013 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 23, 2013 7.554 7.554 7.554 0 -0.02(-0.20%)
Sep 20, 2013 7.569 7.569 7.569 0 -0.09(-1.19%)
Sep 19, 2013 7.660 7.660 7.660 0 -0.02(-0.30%)
Sep 18, 2013 7.683 7.683 7.683 0 +0.17(+2.32%)
Sep 17, 2013 7.509 7.509 7.509 0 +0.02(+0.30%)
Sep 16, 2013 7.486 7.486 7.486 0 +0.01(+0.10%)
Sep 13, 2013 7.478 7.478 7.478 0 +0.02(+0.30%)
Sep 12, 2013 7.456 7.456 7.456 0 -0.07(-0.91%)
Sep 11, 2013 7.524 7.524 7.524 0 +0.04(+0.51%)
Sep 10, 2013 7.486 7.486 7.486 0 -0.03(-0.40%)
Sep 09, 2013 7.516 7.516 7.516 0 +0.02(+0.30%)
Sep 06, 2013 7.494 7.494 7.494 0 +0.05(+0.61%)
Sep 05, 2013 7.448 7.448 7.448 0 -0.03(-0.40%)
Sep 04, 2013 7.478 7.478 7.478 0 +0.02(+0.20%)
Sep 03, 2013 7.463 7.463 7.463 0 +0.04(+0.51%)
Aug 30, 2013 7.425 7.425 7.425 0 -0.04(-0.51%)
Aug 29, 2013 7.463 7.463 7.463 0 -0.02(-0.30%)
Aug 28, 2013 7.486 7.486 7.486 0 +0.02(+0.30%)
Aug 27, 2013 7.463 7.463 7.463 0 -0.07(-0.90%)
Aug 26, 2013 7.531 7.531 7.531 0 +0.00(+0.00%)
Aug 23, 2013 7.531 7.531 7.531 0 +0.08(+1.02%)
Aug 22, 2013 7.456 7.456 7.456 0 +0.05(+0.61%)
Aug 21, 2013 7.410 7.410 7.410 0 -0.09(-1.21%)
Aug 20, 2013 7.501 7.501 7.501 0 +0.05(+0.61%)
Aug 19, 2013 7.456 7.456 7.456 0 -0.08(-1.10%)
Aug 16, 2013 7.539 7.539 7.539 0 -0.03(-0.40%)
Aug 15, 2013 7.569 7.569 7.569 0 +0.03(+0.40%)
Aug 14, 2013 7.539 7.539 7.539 0 +0.03(+0.40%)
Aug 13, 2013 7.509 7.509 7.509 0 -0.03(-0.40%)
Aug 12, 2013 7.539 7.539 7.539 0 +0.04(+0.50%)
Aug 09, 2013 7.501 7.501 7.501 0 +0.03(+0.41%)
Aug 08, 2013 7.471 7.471 7.471 0 +0.10(+1.33%)
Aug 07, 2013 7.372 7.372 7.372 0 -0.02(-0.31%)
Aug 06, 2013 7.395 7.395 7.395 0 -0.07(-0.91%)
Aug 05, 2013 7.463 7.463 7.463 0 +0.01(+0.10%)
Aug 02, 2013 7.456 7.456 7.456 7.456 0 -0.01(-0.10%)
Jul 31, 2013 7.463 7.463 7.463 0 +0.00(+0.00%)
Jul 30, 2013 7.463 7.501 7.463 7.463 0 -0.04(-0.50%)
Jul 29, 2013 7.501 7.539 7.501 7.501 0 -0.04(-0.50%)
Jul 26, 2013 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 25, 2013 7.539 7.539 7.539 7.539 0 +0.02(+0.30%)
Jul 24, 2013 7.516 7.516 7.516 7.516 0 -0.11(-1.49%)
Jul 23, 2013 7.630 7.630 7.630 7.630 0 +0.05(+0.70%)
Jul 22, 2013 7.577 7.577 7.577 7.577 0 +0.08(+1.11%)
Jul 19, 2013 7.494 7.494 7.494 7.494 0 +0.06(+0.81%)
Jul 18, 2013 7.433 7.433 7.433 7.433 0 +0.02(+0.31%)
Jul 17, 2013 7.425 7.410 7.410 7.410 0 -0.02(-0.20%)
Jul 16, 2013 7.425 7.425 7.425 7.425 0 +0.06(+0.82%)
Jul 15, 2013 7.365 7.365 7.365 7.365 0 +0.02(+0.21%)
Jul 12, 2013 7.350 7.350 7.350 7.350 0 -0.04(-0.51%)
Jul 11, 2013 7.388 7.388 7.388 7.388 0 +0.17(+2.41%)
Jul 10, 2013 7.213 7.213 7.213 7.213 0 +0.00(+0.00%)
Jul 09, 2013 7.213 7.213 7.213 7.213 0 +0.05(+0.74%)
Jul 08, 2013 7.160 7.160 7.160 7.160 0 +0.02(+0.21%)
Jul 05, 2013 7.145 7.145 7.145 7.145 0 -0.05(-0.63%)
Jul 03, 2013 7.191 7.191 7.191 7.191 0 +0.01(+0.11%)
Jul 02, 2013 7.183 7.183 7.183 7.183 0 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.