Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 24.22 | 24.22 | 24.22 | 0 | -0.09(-0.37%) | |
Sep 27, 2013 | 24.31 | 24.31 | 24.31 | 0 | -0.09(-0.37%) | |
Sep 26, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.26(+1.08%) | |
Sep 25, 2013 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) | |
Sep 24, 2013 | 24.23 | 24.23 | 24.23 | 0 | +0.02(+0.08%) | |
Sep 23, 2013 | 24.21 | 24.21 | 24.21 | 0 | -0.20(-0.82%) | |
Sep 20, 2013 | 24.41 | 24.41 | 24.41 | 0 | -0.12(-0.49%) | |
Sep 19, 2013 | 24.53 | 24.53 | 24.53 | 0 | +0.01(+0.04%) | |
Sep 18, 2013 | 24.52 | 24.52 | 24.52 | 0 | +0.33(+1.36%) | |
Sep 17, 2013 | 24.19 | 24.19 | 24.19 | 0 | +0.14(+0.58%) | |
Sep 16, 2013 | 24.05 | 24.05 | 24.05 | 0 | +0.10(+0.42%) | |
Sep 13, 2013 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | |
Sep 12, 2013 | 23.93 | 23.93 | 23.93 | 0 | -0.11(-0.46%) | |
Sep 11, 2013 | 24.04 | 24.04 | 24.04 | 0 | +0.17(+0.71%) | |
Sep 10, 2013 | 23.87 | 23.87 | 23.87 | 0 | +0.24(+1.02%) | |
Sep 09, 2013 | 23.63 | 23.63 | 23.63 | 0 | +0.32(+1.37%) | |
Sep 06, 2013 | 23.31 | 23.31 | 23.31 | 0 | +0.04(+0.17%) | |
Sep 05, 2013 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.26%) | |
Sep 04, 2013 | 23.21 | 23.21 | 23.21 | 0 | +0.26(+1.13%) | |
Sep 03, 2013 | 22.95 | 22.95 | 22.95 | 0 | +0.26(+1.15%) | |
Aug 30, 2013 | 22.69 | 22.69 | 22.69 | 0 | -0.12(-0.53%) | |
Aug 29, 2013 | 22.81 | 22.81 | 22.81 | 0 | +0.16(+0.71%) | |
Aug 28, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.15(+0.67%) | |
Aug 27, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.48(-2.09%) | |
Aug 26, 2013 | 22.98 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | |
Aug 23, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | |
Aug 22, 2013 | 22.96 | 22.96 | 22.96 | 0 | +0.28(+1.23%) | |
Aug 21, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) | |
Aug 20, 2013 | 22.72 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | |
Aug 19, 2013 | 22.57 | 22.57 | 22.57 | 0 | -0.05(-0.22%) | |
Aug 16, 2013 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) | |
Aug 15, 2013 | 22.63 | 22.63 | 22.63 | 0 | -0.33(-1.44%) | |
Aug 14, 2013 | 22.96 | 22.96 | 22.96 | 0 | -0.20(-0.86%) | |
Aug 13, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Aug 12, 2013 | 23.07 | 23.07 | 23.07 | 0 | -0.15(-0.65%) | |
Aug 09, 2013 | 23.22 | 23.22 | 23.22 | 0 | -0.07(-0.30%) | |
Aug 08, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.12(+0.52%) | |
Aug 07, 2013 | 23.17 | 23.17 | 23.17 | 0 | -0.18(-0.77%) | |
Aug 06, 2013 | 23.35 | 23.35 | 23.35 | 0 | -0.12(-0.51%) | |
Aug 05, 2013 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) | |
Aug 02, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.09(+0.38%) |
Aug 01, 2013 | 23.39 | 23.39 | 22.93 | 23.39 | 0 | +0.46(+2.01%) |
Jul 31, 2013 | 22.93 | 22.96 | 22.93 | 22.93 | 0 | -0.03(-0.13%) |
Jul 30, 2013 | 22.96 | 22.96 | 22.87 | 22.96 | 0 | +0.09(+0.39%) |
Jul 29, 2013 | 22.87 | 23.00 | 22.87 | 22.87 | 0 | -0.13(-0.57%) |
Jul 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) |
Jul 25, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.19(+0.84%) |
Jul 24, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.09(-0.39%) |
Jul 23, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.09(-0.39%) |
Jul 22, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.03(+0.13%) |
Jul 19, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.08(+0.35%) |
Jul 18, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.09(+0.40%) |
Jul 17, 2013 | 22.57 | 22.69 | 22.69 | 22.69 | 0 | +0.12(+0.53%) |
Jul 16, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.15(-0.66%) |
Jul 15, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.04%) |
Jul 12, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.16(+0.71%) |
Jul 11, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.36(+1.62%) |
Jul 10, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) |
Jul 09, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.00%) |
Jul 08, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.27%) |
Jul 05, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.25(+1.16%) |
Jul 03, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.05(+0.23%) |
Jul 02, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) |