Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 56.21 | 56.21 | 56.21 | 0 | -0.17(-0.30%) | |
Sep 27, 2013 | 56.38 | 56.38 | 56.38 | 0 | +0.01(+0.02%) | |
Sep 26, 2013 | 56.37 | 56.37 | 56.37 | 0 | +0.32(+0.57%) | |
Sep 25, 2013 | 56.05 | 56.05 | 56.05 | 0 | -0.26(-0.47%) | |
Sep 24, 2013 | 56.31 | 56.31 | 56.31 | 0 | -0.19(-0.33%) | |
Sep 23, 2013 | 56.50 | 56.50 | 56.50 | 0 | -0.32(-0.57%) | |
Sep 20, 2013 | 56.82 | 56.82 | 56.82 | 0 | -0.08(-0.13%) | |
Sep 19, 2013 | 56.90 | 56.90 | 56.90 | 0 | -0.16(-0.28%) | |
Sep 18, 2013 | 57.06 | 57.06 | 57.06 | 0 | +0.43(+0.77%) | |
Sep 17, 2013 | 56.62 | 56.62 | 56.62 | 0 | +0.20(+0.35%) | |
Sep 16, 2013 | 56.42 | 56.42 | 56.42 | 0 | +0.36(+0.64%) | |
Sep 13, 2013 | 56.07 | 56.07 | 56.07 | 0 | +0.06(+0.10%) | |
Sep 12, 2013 | 56.01 | 56.01 | 56.01 | 0 | -0.18(-0.32%) | |
Sep 11, 2013 | 56.19 | 56.19 | 56.19 | 0 | +0.26(+0.46%) | |
Sep 10, 2013 | 55.93 | 55.93 | 55.93 | 0 | +0.33(+0.59%) | |
Sep 09, 2013 | 55.60 | 55.60 | 55.60 | 0 | +0.35(+0.63%) | |
Sep 06, 2013 | 55.25 | 55.25 | 55.25 | 0 | +0.12(+0.22%) | |
Sep 05, 2013 | 55.13 | 55.13 | 55.13 | 0 | +0.06(+0.10%) | |
Sep 04, 2013 | 55.07 | 55.07 | 55.07 | 0 | +0.59(+1.08%) | |
Sep 03, 2013 | 54.49 | 54.49 | 54.49 | 0 | +0.34(+0.63%) | |
Aug 30, 2013 | 54.15 | 54.15 | 54.15 | 0 | -0.40(-0.73%) | |
Aug 29, 2013 | 54.54 | 54.54 | 54.54 | 0 | +0.20(+0.37%) | |
Aug 28, 2013 | 54.35 | 54.35 | 54.35 | 0 | +0.03(+0.05%) | |
Aug 27, 2013 | 54.32 | 54.32 | 54.32 | 0 | -1.02(-1.84%) | |
Aug 26, 2013 | 55.34 | 55.34 | 55.34 | 0 | +0.14(+0.26%) | |
Aug 23, 2013 | 55.20 | 55.20 | 55.20 | 0 | +0.10(+0.19%) | |
Aug 22, 2013 | 55.09 | 55.09 | 55.09 | 0 | +0.38(+0.69%) | |
Aug 21, 2013 | 54.71 | 54.71 | 54.71 | 0 | -0.26(-0.46%) | |
Aug 20, 2013 | 54.97 | 54.97 | 54.97 | 0 | +0.38(+0.69%) | |
Aug 19, 2013 | 54.59 | 54.59 | 54.59 | 0 | +0.04(+0.07%) | |
Aug 16, 2013 | 54.55 | 54.55 | 54.55 | 0 | -0.27(-0.50%) | |
Aug 15, 2013 | 54.83 | 54.83 | 54.83 | 0 | -0.82(-1.48%) | |
Aug 14, 2013 | 55.65 | 55.65 | 55.65 | 0 | -0.23(-0.41%) | |
Aug 13, 2013 | 55.88 | 55.88 | 55.88 | 0 | +0.10(+0.19%) | |
Aug 12, 2013 | 55.77 | 55.77 | 55.77 | 0 | -0.20(-0.35%) | |
Aug 09, 2013 | 55.97 | 55.97 | 55.97 | 0 | -0.07(-0.12%) | |
Aug 08, 2013 | 56.04 | 56.04 | 56.04 | 0 | +0.09(+0.15%) | |
Aug 07, 2013 | 55.95 | 55.95 | 55.95 | 0 | -0.03(-0.05%) | |
Aug 06, 2013 | 55.98 | 55.98 | 55.98 | 0 | -0.32(-0.57%) | |
Aug 05, 2013 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 56.30 | 56.30 | 56.30 | 0 | +0.11(+0.20%) | |
Aug 01, 2013 | 56.19 | 56.19 | 56.19 | 0 | +0.26(+0.46%) | |
Jul 31, 2013 | 55.93 | 55.93 | 55.93 | 0 | +0.17(+0.31%) | |
Jul 30, 2013 | 55.76 | 55.76 | 55.76 | 0 | +0.02(+0.03%) | |
Jul 29, 2013 | 55.74 | 55.74 | 55.74 | 0 | -0.23(-0.41%) | |
Jul 26, 2013 | 55.97 | 55.97 | 55.97 | 0 | +0.12(+0.22%) | |
Jul 25, 2013 | 55.85 | 55.85 | 55.85 | 55.85 | 0 | +0.50(+0.90%) |
Jul 24, 2013 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | -0.13(-0.24%) |
Jul 23, 2013 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | -0.19(-0.34%) |
Jul 22, 2013 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | +0.32(+0.58%) |
Jul 19, 2013 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.43(+0.79%) |
Jul 18, 2013 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | +0.25(+0.45%) |
Jul 17, 2013 | 54.59 | 54.67 | 54.67 | 54.67 | 0 | +0.08(+0.14%) |
Jul 16, 2013 | 54.59 | 54.59 | 54.59 | 54.59 | 0 | -0.31(-0.57%) |
Jul 15, 2013 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.12(+0.22%) |
Jul 12, 2013 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | +0.25(+0.45%) |
Jul 11, 2013 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | +0.87(+1.62%) |
Jul 10, 2013 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | +0.33(+0.62%) |
Jul 09, 2013 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | +0.18(+0.34%) |
Jul 08, 2013 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.35(+0.66%) |
Jul 05, 2013 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | +0.48(+0.92%) |
Jul 03, 2013 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | -0.03(-0.05%) |
Jul 02, 2013 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | -0.11(-0.22%) |