Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) | |
| Sep 26, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) | |
| Sep 24, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | |
| Sep 15, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.39(-2.58%) | |
| Sep 12, 2014 | 15.14 | 15.14 | 15.14 | 15.14 | 1,245 | +0.09(+0.60%) |
| Sep 10, 2014 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) | |
| Sep 04, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.14(-0.92%) | |
| Aug 29, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | |
| Aug 19, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | |
| Aug 15, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | |
| Aug 14, 2014 | 14.90 | 14.90 | 15.25 | 100 | +0.35(+2.35%) | |
| Aug 13, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | -0.35(-2.30%) |
| Aug 12, 2014 | 14.93 | 15.25 | 14.93 | 15.25 | 5,300 | +0.25(+1.67%) |
| Aug 01, 2014 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Jul 31, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 289 | -0.20(-1.32%) |
| Jul 24, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) | |
| Jul 18, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.75(-4.76%) | |
| Jul 15, 2014 | 15.75 | 15.75 | 15.75 | 0 | +1.70(+12.10%) | |
| Jul 14, 2014 | 14.05 | 14.05 | 14.05 | 14.05 | 1,500 | -1.94(-12.13%) |
| Jul 03, 2014 | 15.99 | 15.99 | 15.99 | 0 | +1.48(+10.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.