Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Sep 29, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Sep 26, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | |
Sep 25, 2014 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) | |
Sep 24, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Sep 23, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | |
Sep 22, 2014 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) | |
Sep 19, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Sep 18, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Sep 17, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Sep 16, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) | |
Sep 15, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Sep 12, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Sep 11, 2014 | 11.73 | 11.73 | 11.71 | 0 | -0.02(-0.17%) | |
Sep 10, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | |
Sep 08, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Sep 05, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Sep 04, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) | |
Sep 03, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Sep 02, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | |
Aug 27, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | |
Aug 26, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Aug 25, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | |
Aug 22, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Aug 21, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | |
Aug 20, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Aug 19, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) | |
Aug 18, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | |
Aug 15, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Aug 14, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Aug 13, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | |
Aug 12, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Aug 11, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Aug 08, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | |
Aug 07, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Aug 06, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Aug 05, 2014 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Aug 04, 2014 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |
Aug 01, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | |
Jul 31, 2014 | 11.65 | 11.65 | 11.65 | 0 | -0.14(-1.19%) | |
Jul 30, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | |
Jul 29, 2014 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
Jul 28, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Jul 25, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) | |
Jul 24, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jul 22, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | |
Jul 21, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.03(-0.25%) | |
Jul 18, 2014 | 11.79 | 11.79 | 11.79 | 0 | +0.05(+0.43%) | |
Jul 17, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) | |
Jul 16, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
Jul 15, 2014 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
Jul 14, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Jul 11, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
Jul 09, 2014 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
Jul 08, 2014 | 11.82 | 11.82 | 11.82 | 0 | -0.05(-0.42%) | |
Jul 07, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | |
Jul 03, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Jul 02, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |