Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.15(-0.89%) | |
Sep 29, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.05(-0.30%) | |
Sep 26, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.14(+0.84%) | |
Sep 25, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.27(-1.59%) | |
Sep 24, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | |
Sep 23, 2014 | 16.83 | 16.83 | 16.83 | 0 | -0.15(-0.88%) | |
Sep 22, 2014 | 16.98 | 16.98 | 16.98 | 0 | -0.21(-1.22%) | |
Sep 19, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.12(-0.69%) | |
Sep 18, 2014 | 17.31 | 17.31 | 17.31 | 0 | +0.08(+0.46%) | |
Sep 17, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | |
Sep 16, 2014 | 17.11 | 17.11 | 17.20 | 0 | +0.09(+0.53%) | |
Sep 15, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.09(-0.52%) | |
Sep 12, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) | |
Sep 11, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) | |
Sep 10, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) | |
Sep 09, 2014 | 17.37 | 17.37 | 17.18 | 0 | -0.19(-1.09%) | |
Sep 05, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | |
Sep 04, 2014 | 17.32 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | |
Sep 03, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) | |
Sep 02, 2014 | 17.37 | 17.37 | 17.42 | 0 | +0.05(+0.29%) | |
Aug 29, 2014 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.52%) | |
Aug 28, 2014 | 17.28 | 17.28 | 17.28 | 0 | -0.07(-0.40%) | |
Aug 27, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 17.35 | 17.35 | 17.35 | 0 | +0.07(+0.41%) | |
Aug 25, 2014 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | |
Aug 22, 2014 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | |
Aug 21, 2014 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.41%) | |
Aug 20, 2014 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
Aug 19, 2014 | 17.17 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | |
Aug 18, 2014 | 16.90 | 16.90 | 17.10 | 0 | +0.20(+1.18%) | |
Aug 15, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | |
Aug 14, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.05(+0.30%) | |
Aug 13, 2014 | 16.76 | 16.76 | 16.87 | 0 | +0.11(+0.66%) | |
Aug 12, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.08(-0.48%) | |
Aug 11, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | |
Aug 08, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.18(+1.09%) | |
Aug 07, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.11(-0.66%) | |
Aug 06, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | |
Aug 05, 2014 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.10(-0.60%) |
Aug 04, 2014 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) |
Aug 01, 2014 | 16.59 | 16.59 | 16.59 | 0 | -0.06(-0.36%) | |
Jul 31, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.36(-2.12%) | |
Jul 30, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.03(+0.18%) | |
Jul 29, 2014 | 17.03 | 17.03 | 16.98 | 0 | -0.05(-0.29%) | |
Jul 28, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.05(-0.29%) | |
Jul 25, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.12(-0.70%) | |
Jul 24, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.01(-0.06%) | |
Jul 22, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | |
Jul 21, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.07(-0.41%) | |
Jul 18, 2014 | 17.15 | 17.15 | 17.15 | 0 | +0.20(+1.18%) | |
Jul 17, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.23(-1.34%) | |
Jul 16, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | |
Jul 15, 2014 | 17.12 | 17.12 | 17.12 | 0 | -0.08(-0.47%) | |
Jul 14, 2014 | 17.20 | 17.20 | 17.20 | 0 | +0.10(+0.58%) | |
Jul 11, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.01(-0.06%) | |
Jul 10, 2014 | 17.11 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | |
Jul 09, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.05(+0.29%) | |
Jul 08, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.16(-0.92%) | |
Jul 07, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.20(-1.14%) | |
Jul 03, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.13(+0.75%) | |
Jul 02, 2014 | 17.43 | 17.43 | 17.43 | 0 | -0.03(-0.17%) |