Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 8.384 | 8.384 | 8.384 | 0 | -0.02(-0.20%) | |
Sep 28, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.60%) | |
Sep 25, 2015 | 8.451 | 8.451 | 8.451 | 0 | -0.01(-0.10%) | |
Sep 24, 2015 | 8.459 | 8.459 | 8.459 | 0 | -0.03(-0.30%) | |
Sep 23, 2015 | 8.484 | 8.484 | 8.484 | 0 | -0.01(-0.10%) | |
Sep 22, 2015 | 8.493 | 8.493 | 8.493 | 0 | -0.03(-0.30%) | |
Sep 21, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Sep 18, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Sep 17, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Sep 15, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.10%) | |
Sep 11, 2015 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 8.552 | 8.552 | 8.552 | 0 | -0.01(-0.10%) | |
Sep 09, 2015 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.20%) | |
Sep 08, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) | |
Sep 04, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Sep 03, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.02(+0.20%) | |
Sep 02, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Sep 01, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 8.535 | 8.535 | 8.535 | 0 | +0.01(+0.10%) | |
Aug 28, 2015 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) | |
Aug 27, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.03(+0.30%) | |
Aug 26, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.20%) | |
Aug 24, 2015 | 8.476 | 8.476 | 8.476 | 0 | -0.04(-0.49%) | |
Aug 21, 2015 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 8.518 | 8.518 | 8.518 | 0 | -0.01(-0.10%) | |
Aug 19, 2015 | 8.527 | 8.527 | 8.527 | 0 | -0.01(-0.10%) | |
Aug 18, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.01(-0.10%) | |
Aug 17, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.543 | 8.543 | 8.543 | 0 | +0.01(+0.10%) | |
Aug 12, 2015 | 8.535 | 8.535 | 8.535 | 0 | -0.03(-0.29%) | |
Aug 11, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.10%) | |
Aug 10, 2015 | 8.569 | 8.569 | 8.569 | 0 | -0.01(-0.10%) | |
Aug 07, 2015 | 8.577 | 8.577 | 8.577 | 0 | -0.01(-0.10%) | |
Aug 06, 2015 | 8.585 | 8.585 | 8.585 | 0 | -0.02(-0.20%) | |
Aug 05, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) | |
Aug 03, 2015 | 8.611 | 8.611 | 8.611 | 0 | -0.01(-0.10%) | |
Jul 31, 2015 | 8.619 | 8.619 | 8.619 | 0 | +0.01(+0.10%) | |
Jul 30, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.01(+0.10%) | |
Jul 29, 2015 | 8.602 | 8.602 | 8.602 | 0 | +0.02(+0.20%) | |
Jul 28, 2015 | 8.585 | 8.585 | 8.585 | 0 | +0.01(+0.10%) | |
Jul 27, 2015 | 8.577 | 8.577 | 8.577 | 0 | -0.03(-0.29%) | |
Jul 24, 2015 | 8.602 | 8.602 | 8.602 | 0 | -0.01(-0.10%) | |
Jul 23, 2015 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 8.611 | 8.611 | 8.611 | 0 | -0.02(-0.19%) | |
Jul 21, 2015 | 8.627 | 8.627 | 8.627 | 0 | -0.02(-0.19%) | |
Jul 20, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 8.644 | 8.644 | 8.644 | 0 | -0.01(-0.10%) | |
Jul 16, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 8.653 | 8.653 | 8.653 | 0 | +0.01(+0.10%) | |
Jul 10, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.01(+0.10%) | |
Jul 09, 2015 | 8.636 | 8.636 | 8.636 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 8.636 | 8.636 | 8.636 | 0 | -0.01(-0.10%) | |
Jul 07, 2015 | 8.644 | 8.644 | 8.644 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 8.644 | 8.644 | 8.644 | 0 | -0.02(-0.19%) | |
Jul 02, 2015 | 8.661 | 8.661 | 8.661 | 0 | +0.01(+0.10%) |